S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,45 19:08 |
210,68 210,16 |
+1,09 % 2,29 |
212,92 210,15 |
109,29 Tsd. | |
Brown and Brown Inc US1152361010 |
103,90 19:07 |
103,28 103,00 |
+0,87 % 0,90 |
104,15 102,68 |
176,62 Tsd. | |
Brown Forman Corp US1156372096 |
44,83 19:07 |
45,33 45,10 |
-0,61 % -0,28 |
45,59 44,69 |
668,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,55 19:07 |
172,93 174,62 |
-1,19 % -2,08 |
174,01 171,34 |
305,95 Tsd. | |
Bunge Global SA CH1300646267 |
100,18 19:07 |
100,01 100,32 |
-0,14 % -0,14 |
100,55 99,15 |
161,47 Tsd. | |
BXP Inc US1011211018 |
74,02 19:08 |
73,92 74,20 |
-0,24 % -0,18 |
74,52 73,76 |
162,41 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,7200 19:06 |
266,9200 268,9300 |
-1,94 % -5,21 |
268,4200 261,0000 |
1,17 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9500 19:07 |
37,6400 37,8000 |
-2,25 % -0,85 |
37,6400 36,4700 |
2,12 Mio. | |
Camden Property Trust US1331311027 |
124,80 19:08 |
124,02 123,92 |
+0,71 % 0,88 |
125,35 124,00 |
247,16 Tsd. | |
Campbell Soup Co US1344291091 |
50,3600 19:08 |
49,8300 49,8400 |
+1,04 % 0,52 |
50,3600 49,5900 |
1,54 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,00 19:07 |
142,07 142,38 |
+1,14 % 1,62 |
144,53 142,07 |
547,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,29 19:08 |
110,32 110,08 |
+1,10 % 1,21 |
111,60 110,32 |
604,40 Tsd. | |
CarMax Group US1431301027 |
84,81 19:08 |
84,02 84,41 |
+0,47 % 0,40 |
85,33 83,75 |
336,59 Tsd. | |
Carnival Corp PA1436583006 |
16,58 19:08 |
16,93 17,04 |
-2,70 % -0,46 |
17,02 16,49 |
13,62 Mio. | |
Carrier Global Corp US14448C1045 |
71,38 19:08 |
71,70 71,76 |
-0,53 % -0,38 |
72,23 71,15 |
604,38 Tsd. |