S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 22:20
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,59 22:10 |
210,68 210,16 |
+0,68 % 1,43 |
212,92 210,15 |
469,12 Tsd. | |
Brown and Brown Inc US1152361010 |
103,88 22:10 |
103,28 103,00 |
+0,85 % 0,88 |
104,15 102,68 |
681,48 Tsd. | |
Brown Forman Corp US1156372096 |
44,85 22:10 |
45,33 45,10 |
-0,55 % -0,25 |
45,59 44,59 |
1,98 Mio. | |
Builders FirstSource Inc US12008R1077 |
172,90 22:10 |
172,93 174,62 |
-0,98 % -1,72 |
174,01 171,34 |
840,90 Tsd. | |
Bunge Global SA CH1300646267 |
100,82 22:10 |
100,01 100,32 |
+0,50 % 0,50 |
100,99 99,15 |
760,18 Tsd. | |
BXP Inc US1011211018 |
74,28 22:10 |
73,92 74,20 |
+0,11 % 0,08 |
74,52 73,72 |
636,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,0900 22:00 |
266,9200 268,9300 |
-2,17 % -5,84 |
268,4200 260,7000 |
2,26 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 22:00 |
37,6400 37,8000 |
-1,90 % -0,72 |
37,6400 36,4400 |
4,34 Mio. | |
Camden Property Trust US1331311027 |
124,73 22:10 |
124,02 123,92 |
+0,65 % 0,81 |
125,35 124,00 |
713,93 Tsd. | |
Campbell Soup Co US1344291091 |
50,1700 22:00 |
49,8300 49,8400 |
+0,66 % 0,33 |
50,4600 49,5900 |
3,51 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,15 22:10 |
142,07 142,38 |
+1,24 % 1,77 |
144,53 142,07 |
1,63 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,04 22:10 |
110,32 110,08 |
+0,87 % 0,96 |
111,60 110,32 |
1,54 Mio. | |
CarMax Group US1431301027 |
84,75 22:10 |
84,02 84,41 |
+0,40 % 0,34 |
85,33 83,75 |
1,03 Mio. | |
Carnival Corp PA1436583006 |
16,63 22:10 |
16,93 17,04 |
-2,41 % -0,41 |
17,02 16,49 |
23,44 Mio. | |
Carrier Global Corp US14448C1045 |
71,11 22:10 |
71,70 71,76 |
-0,91 % -0,65 |
72,23 70,81 |
2,20 Mio. |