S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,06 18:01 |
213,42 212,10 |
-0,49 % -1,04 |
213,43 211,04 |
59,90 Tsd. | |
Brown and Brown Inc US1152361010 |
104,61 18:01 |
104,86 104,65 |
-0,04 % -0,04 |
105,34 104,56 |
210,43 Tsd. | |
Brown Forman Corp US1156372096 |
45,50 18:00 |
45,66 45,44 |
+0,13 % 0,06 |
45,96 45,30 |
463,90 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,54 18:01 |
174,09 172,16 |
-0,36 % -0,63 |
175,14 171,01 |
201,54 Tsd. | |
Bunge Global SA CH1300646267 |
100,91 18:01 |
101,22 101,06 |
-0,15 % -0,15 |
101,44 100,46 |
132,26 Tsd. | |
BXP Inc US1011211018 |
74,84 18:01 |
75,17 74,40 |
+0,59 % 0,44 |
75,73 74,73 |
195,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
266,5500 18:01 |
269,1300 265,6300 |
+0,35 % 0,92 |
270,5600 266,4500 |
473,04 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0800 18:01 |
37,5600 37,1600 |
-0,22 % -0,08 |
37,6700 36,9500 |
916,19 Tsd. | |
Camden Property Trust US1331311027 |
123,99 17:58 |
124,55 123,95 |
+0,03 % 0,04 |
124,92 123,77 |
122,87 Tsd. | |
Campbell Soup Co US1344291091 |
49,6200 18:01 |
49,0100 49,2500 |
+0,75 % 0,37 |
49,9300 49,0100 |
578,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,10 18:01 |
145,68 145,37 |
-0,18 % -0,27 |
146,92 144,95 |
315,08 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,73 18:01 |
112,23 112,20 |
+0,47 % 0,53 |
113,14 111,88 |
309,15 Tsd. | |
CarMax Group US1431301027 |
84,03 18:01 |
85,81 85,31 |
-1,50 % -1,28 |
85,94 83,81 |
265,16 Tsd. | |
Carnival Corp PA1436583006 |
16,42 18:02 |
16,62 16,54 |
-0,73 % -0,12 |
16,79 16,37 |
7,86 Mio. | |
Carrier Global Corp US14448C1045 |
71,68 18:02 |
71,67 71,09 |
+0,83 % 0,59 |
72,45 71,64 |
514,85 Tsd. |