S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,86 16:00 |
211,13 212,86 |
-0,47 % -1,00 |
212,89 211,13 |
42,10 Tsd. | |
Brown and Brown Inc US1152361010 |
105,31 16:00 |
105,13 105,13 |
+0,17 % 0,18 |
105,55 104,62 |
85,06 Tsd. | |
Brown Forman Corp US1156372096 |
45,83 16:01 |
45,18 45,59 |
+0,53 % 0,24 |
45,86 45,12 |
96,70 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,28 16:00 |
174,56 174,00 |
-0,99 % -1,72 |
175,90 170,94 |
129,91 Tsd. | |
Bunge Global SA CH1300646267 |
100,70 16:01 |
100,42 101,38 |
-0,67 % -0,68 |
100,94 99,65 |
66,46 Tsd. | |
BXP Inc US1011211018 |
74,76 16:01 |
74,71 75,22 |
-0,61 % -0,46 |
75,23 74,53 |
82,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,3500 16:00 |
266,8900 268,9300 |
-3,56 % -9,58 |
268,4900 259,2600 |
132,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 16:00 |
37,1000 37,6400 |
-1,94 % -0,73 |
37,2200 36,7400 |
248,51 Tsd. | |
Camden Property Trust US1331311027 |
125,69 16:00 |
124,92 125,20 |
+0,39 % 0,49 |
125,74 124,87 |
40,53 Tsd. | |
Campbell Soup Co US1344291091 |
50,1400 16:00 |
49,9600 49,7200 |
+0,84 % 0,42 |
50,2800 49,8400 |
177,81 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,85 16:00 |
145,47 146,93 |
-0,74 % -1,08 |
146,60 145,47 |
88,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,80 16:00 |
113,01 112,72 |
+1,84 % 2,08 |
115,16 113,01 |
175,06 Tsd. | |
CarMax Group US1431301027 |
83,48 16:00 |
83,53 84,55 |
-1,27 % -1,08 |
84,22 83,02 |
77,17 Tsd. | |
Carnival Corp PA1436583006 |
16,46 16:01 |
16,30 16,50 |
-0,27 % -0,05 |
16,47 16,20 |
2,67 Mio. | |
Carrier Global Corp US14448C1045 |
70,65 16:01 |
72,84 72,78 |
-2,93 % -2,13 |
73,06 70,51 |
345,87 Tsd. |