S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,63 20:11 |
211,44 211,45 |
-0,39 % -0,82 |
212,37 210,18 |
224,14 Tsd. | |
Brown and Brown Inc US1152361010 |
105,35 20:10 |
105,14 104,96 |
+0,37 % 0,39 |
105,67 104,99 |
247,44 Tsd. | |
Brown Forman Corp US1156372096 |
45,22 20:11 |
45,91 45,85 |
-1,37 % -0,63 |
46,34 45,00 |
666,39 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,18 20:12 |
167,84 168,65 |
-0,28 % -0,47 |
170,04 165,72 |
801,75 Tsd. | |
Bunge Global SA CH1300646267 |
99,73 20:12 |
99,87 99,30 |
+0,43 % 0,43 |
101,13 99,20 |
353,52 Tsd. | |
BXP Inc US1011211018 |
74,19 20:11 |
74,43 74,32 |
-0,17 % -0,13 |
75,47 74,12 |
308,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,0900 20:11 |
249,0300 256,2800 |
-0,85 % -2,19 |
255,9300 248,5000 |
1,60 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,8600 20:12 |
36,0600 36,3000 |
+1,54 % 0,56 |
37,9000 36,0500 |
3,40 Mio. | |
Camden Property Trust US1331311027 |
124,93 20:11 |
126,65 126,60 |
-1,32 % -1,67 |
127,15 124,83 |
415,51 Tsd. | |
Campbell Soup Co US1344291091 |
51,3400 20:12 |
51,2900 51,3500 |
-0,02 % -0,01 |
51,6799 50,9100 |
1,15 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,00 20:11 |
146,32 145,60 |
-1,10 % -1,60 |
147,17 143,95 |
558,48 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,27 20:11 |
115,00 114,66 |
-1,22 % -1,40 |
115,82 112,84 |
752,23 Tsd. | |
CarMax Group US1431301027 |
82,13 20:10 |
82,82 83,03 |
-1,08 % -0,90 |
83,05 82,02 |
736,36 Tsd. | |
Carnival Corp PA1436583006 |
16,33 20:12 |
16,23 16,34 |
-0,06 % -0,01 |
16,52 15,99 |
12,08 Mio. | |
Carrier Global Corp US14448C1045 |
69,05 20:12 |
69,86 70,06 |
-1,44 % -1,01 |
70,00 68,60 |
1,55 Mio. |