S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 21:31 |
212,07 211,94 |
-1,00 % -2,12 |
212,63 208,83 |
203,13 Tsd. | |
Brown and Brown Inc US1152361010 |
104,59 21:31 |
105,90 105,82 |
-1,17 % -1,24 |
105,90 103,63 |
396,27 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 21:31 |
45,37 45,23 |
-0,10 % -0,05 |
45,88 45,12 |
790,36 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,07 21:30 |
168,80 168,88 |
-0,48 % -0,81 |
170,74 165,98 |
1,03 Mio. | |
Bunge Global SA CH1300646267 |
99,45 21:31 |
100,81 100,21 |
-0,76 % -0,76 |
101,51 99,29 |
394,79 Tsd. | |
BXP Inc US1011211018 |
74,95 21:31 |
75,08 74,43 |
+0,70 % 0,52 |
75,72 74,52 |
487,56 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,2300 21:31 |
249,2800 254,1300 |
-1,14 % -2,90 |
255,7900 248,6100 |
943,23 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 21:31 |
37,4400 37,0800 |
-0,22 % -0,08 |
38,3000 36,2900 |
2,35 Mio. | |
Camden Property Trust US1331311027 |
123,98 21:31 |
126,42 125,42 |
-1,15 % -1,44 |
126,56 123,19 |
739,94 Tsd. | |
Campbell Soup Co US1344291091 |
51,4700 21:31 |
51,8600 51,6400 |
-0,33 % -0,17 |
52,3300 51,4700 |
1,27 Mio. | |
Capital One Financial Corporation US14040H1059 |
142,14 21:31 |
144,79 143,77 |
-1,13 % -1,63 |
145,37 140,92 |
1,23 Mio. | |
Cardinal Health Inc US14149Y1082 |
111,66 21:31 |
113,40 113,91 |
-1,98 % -2,26 |
113,66 111,25 |
1,63 Mio. | |
CarMax Group US1431301027 |
81,01 21:31 |
82,35 81,85 |
-1,03 % -0,85 |
82,52 80,58 |
807,67 Tsd. | |
Carnival Corp PA1436583006 |
16,12 21:31 |
16,30 16,15 |
-0,22 % -0,04 |
16,59 16,07 |
11,37 Mio. | |
Carrier Global Corp US14448C1045 |
68,95 21:31 |
69,12 69,11 |
-0,23 % -0,16 |
69,73 68,31 |
1,60 Mio. |