S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,73 20:17 |
211,44 211,45 |
-0,34 % -0,72 |
212,37 210,18 |
227,98 Tsd. | |
Brown and Brown Inc US1152361010 |
105,48 20:19 |
105,14 104,96 |
+0,50 % 0,52 |
105,67 104,99 |
254,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 20:18 |
45,91 45,85 |
-1,42 % -0,65 |
46,34 45,00 |
676,11 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,86 20:19 |
167,84 168,65 |
-0,47 % -0,80 |
170,04 165,72 |
820,90 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 20:17 |
99,87 99,30 |
+0,49 % 0,49 |
101,13 99,20 |
358,12 Tsd. | |
BXP Inc US1011211018 |
74,15 20:18 |
74,43 74,32 |
-0,23 % -0,17 |
75,47 74,10 |
311,43 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3200 20:19 |
249,0300 256,2800 |
-0,76 % -1,96 |
255,9300 248,5000 |
1,61 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9400 20:19 |
36,0600 36,3000 |
+1,76 % 0,64 |
37,9000 36,0500 |
3,44 Mio. | |
Camden Property Trust US1331311027 |
124,91 20:19 |
126,65 126,60 |
-1,33 % -1,69 |
127,15 124,83 |
428,69 Tsd. | |
Campbell Soup Co US1344291091 |
51,3350 20:19 |
51,2900 51,3500 |
-0,03 % -0,02 |
51,6799 50,9100 |
1,17 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,78 20:18 |
146,32 145,60 |
-1,25 % -1,82 |
147,17 143,78 |
587,42 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,31 20:18 |
115,00 114,66 |
-1,18 % -1,35 |
115,82 112,84 |
767,57 Tsd. | |
CarMax Group US1431301027 |
82,09 20:19 |
82,82 83,03 |
-1,14 % -0,95 |
83,05 82,02 |
763,94 Tsd. | |
Carnival Corp PA1436583006 |
16,31 20:18 |
16,23 16,34 |
-0,18 % -0,03 |
16,52 15,99 |
12,20 Mio. | |
Carrier Global Corp US14448C1045 |
69,06 20:19 |
69,86 70,06 |
-1,43 % -1,00 |
70,00 68,60 |
1,57 Mio. |