S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,24 18:20 |
211,13 212,86 |
-0,29 % -0,63 |
212,91 211,11 |
195,93 Tsd. | |
Brown and Brown Inc US1152361010 |
105,28 18:20 |
105,13 105,13 |
+0,14 % 0,14 |
105,71 104,62 |
302,83 Tsd. | |
Brown Forman Corp US1156372096 |
46,33 18:20 |
45,18 45,59 |
+1,62 % 0,74 |
46,33 45,12 |
534,51 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,00 18:20 |
174,56 174,00 |
-2,30 % -4,01 |
175,90 168,64 |
514,73 Tsd. | |
Bunge Global SA CH1300646267 |
99,58 18:20 |
100,42 101,38 |
-1,78 % -1,80 |
100,94 99,32 |
334,50 Tsd. | |
BXP Inc US1011211018 |
74,40 18:19 |
74,71 75,22 |
-1,09 % -0,82 |
75,23 74,11 |
327,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,1900 18:20 |
266,8900 268,9300 |
-3,99 % -10,74 |
268,4900 257,2050 |
655,08 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6400 18:20 |
37,1000 37,6400 |
-2,66 % -1,00 |
37,2200 36,3600 |
1,26 Mio. | |
Camden Property Trust US1331311027 |
127,15 18:19 |
124,92 125,20 |
+1,56 % 1,95 |
127,16 124,87 |
205,37 Tsd. | |
Campbell Soup Co US1344291091 |
51,3350 18:20 |
49,9600 49,7200 |
+3,25 % 1,62 |
51,3900 49,8400 |
933,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,63 18:20 |
145,47 146,93 |
-0,20 % -0,30 |
147,27 144,93 |
466,57 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,88 18:20 |
113,01 112,72 |
+2,80 % 3,16 |
115,94 113,01 |
694,50 Tsd. | |
CarMax Group US1431301027 |
83,46 18:20 |
83,53 84,55 |
-1,29 % -1,09 |
84,22 82,72 |
293,62 Tsd. | |
Carnival Corp PA1436583006 |
16,70 18:20 |
16,30 16,50 |
+1,18 % 0,20 |
16,79 16,20 |
10,37 Mio. | |
Carrier Global Corp US14448C1045 |
70,64 18:20 |
72,84 72,78 |
-2,95 % -2,15 |
73,06 70,18 |
1,00 Mio. |