S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
214,83 18:02 |
212,46 211,02 |
+1,81 % 3,81 |
216,77 211,86 |
93,10 Tsd. | |
Brown and Brown Inc US1152361010 |
99,08 18:03 |
99,25 98,66 |
+0,43 % 0,42 |
99,98 99,08 |
216,67 Tsd. | |
Brown Forman Corp US1156372096 |
44,01 18:02 |
44,79 45,24 |
-2,72 % -1,23 |
44,79 43,76 |
613,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
165,80 18:02 |
170,00 168,09 |
-1,36 % -2,29 |
171,34 165,80 |
415,74 Tsd. | |
Bunge Global SA CH1300646267 |
113,00 18:03 |
112,77 113,57 |
-0,51 % -0,58 |
113,71 111,07 |
522,10 Tsd. | |
BXP Inc US1011211018 |
71,38 18:03 |
71,88 71,35 |
+0,04 % 0,03 |
72,04 70,04 |
384,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,8600 18:03 |
258,9400 259,0500 |
-2,39 % -6,19 |
260,7600 252,8600 |
853,84 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3950 18:03 |
36,5400 36,5200 |
-0,34 % -0,13 |
37,6300 36,3500 |
3,17 Mio. | |
Camden Property Trust US1331311027 |
111,69 18:02 |
113,77 113,44 |
-1,55 % -1,76 |
114,29 111,58 |
243,44 Tsd. | |
Campbell Soup Co US1344291091 |
47,19 18:03 |
46,64 47,00 |
+0,40 % 0,19 |
47,43 46,61 |
543,45 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,69 18:03 |
150,74 149,06 |
+1,76 % 2,63 |
152,03 149,32 |
582,52 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,87 18:03 |
97,98 98,18 |
+1,72 % 1,69 |
100,25 97,98 |
314,81 Tsd. | |
CarMax Group US1431301027 |
83,30 18:02 |
83,55 83,26 |
+0,05 % 0,04 |
84,44 83,13 |
249,47 Tsd. | |
Carnival Corp PA1436583006 |
17,15 18:02 |
17,33 17,25 |
-0,58 % -0,10 |
17,40 17,15 |
6,35 Mio. | |
Carrier Global Corp US14448C1045 |
67,03 18:04 |
67,90 67,62 |
-0,87 % -0,59 |
68,38 67,02 |
517,61 Tsd. |