S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,48 18:03 |
212,99 212,63 |
+0,40 % 0,85 |
214,46 211,10 |
76,81 Tsd. | |
Brown and Brown Inc US1152361010 |
98,84 18:07 |
99,44 99,17 |
-0,33 % -0,33 |
99,92 98,24 |
221,89 Tsd. | |
Brown Forman Corp US1156372096 |
45,18 18:07 |
45,55 45,77 |
-1,29 % -0,59 |
45,77 44,85 |
472,38 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,15 18:07 |
167,92 167,49 |
+0,99 % 1,66 |
169,38 166,15 |
314,79 Tsd. | |
Bunge Global SA CH1300646267 |
113,86 18:06 |
114,07 114,31 |
-0,39 % -0,45 |
114,43 113,31 |
198,20 Tsd. | |
BXP Inc US1011211018 |
71,20 18:07 |
70,73 70,50 |
+0,99 % 0,70 |
71,32 70,01 |
251,46 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,8200 18:06 |
260,4900 258,7900 |
+1,17 % 3,03 |
264,8100 258,6000 |
459,72 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0200 18:07 |
35,0400 35,0600 |
+2,74 % 0,96 |
36,0300 34,8300 |
1,98 Mio. | |
Camden Property Trust US1331311027 |
113,61 18:06 |
113,17 113,01 |
+0,53 % 0,60 |
113,66 112,05 |
240,13 Tsd. | |
Campbell Soup Co US1344291091 |
46,87 18:06 |
46,67 46,75 |
+0,26 % 0,12 |
46,88 46,22 |
418,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,94 18:07 |
149,52 149,36 |
-0,28 % -0,42 |
149,86 147,38 |
593,21 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,34 18:06 |
98,41 98,35 |
-0,01 % -0,01 |
98,97 97,42 |
290,99 Tsd. | |
CarMax Group US1431301027 |
83,55 18:07 |
83,08 83,02 |
+0,64 % 0,53 |
83,72 82,45 |
296,71 Tsd. | |
Carnival Corp PA1436583006 |
17,12 18:06 |
17,34 17,27 |
-0,87 % -0,15 |
17,54 17,03 |
7,54 Mio. | |
Carrier Global Corp US14448C1045 |
67,30 18:07 |
67,28 66,77 |
+0,79 % 0,53 |
67,44 66,34 |
1,15 Mio. |