S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,66 18:35 |
211,44 211,45 |
-0,38 % -0,80 |
212,37 210,18 |
190,32 Tsd. | |
Brown and Brown Inc US1152361010 |
105,29 18:34 |
105,14 104,96 |
+0,31 % 0,33 |
105,67 104,99 |
197,33 Tsd. | |
Brown Forman Corp US1156372096 |
45,51 18:35 |
45,91 45,85 |
-0,74 % -0,34 |
46,34 45,45 |
436,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,85 18:35 |
167,84 168,65 |
+0,71 % 1,20 |
170,04 165,72 |
584,67 Tsd. | |
Bunge Global SA CH1300646267 |
100,02 18:34 |
99,87 99,30 |
+0,73 % 0,72 |
101,13 99,20 |
266,04 Tsd. | |
BXP Inc US1011211018 |
75,01 18:35 |
74,43 74,32 |
+0,93 % 0,69 |
75,47 74,12 |
202,31 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,6700 18:35 |
249,0300 256,2800 |
-0,63 % -1,61 |
255,9300 248,5000 |
1,31 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5400 18:35 |
36,0600 36,3000 |
+3,42 % 1,24 |
37,9000 36,0500 |
2,87 Mio. | |
Camden Property Trust US1331311027 |
125,60 18:35 |
126,65 126,60 |
-0,79 % -1,00 |
127,15 125,32 |
331,49 Tsd. | |
Campbell Soup Co US1344291091 |
51,3550 18:35 |
51,2900 51,3500 |
+0,01 % 0,01 |
51,6799 50,9100 |
864,42 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,77 18:35 |
146,32 145,60 |
+0,12 % 0,17 |
147,17 145,09 |
389,20 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,89 18:35 |
115,00 114,66 |
-0,67 % -0,77 |
115,82 113,67 |
396,78 Tsd. | |
CarMax Group US1431301027 |
82,22 18:35 |
82,82 83,03 |
-0,98 % -0,82 |
83,05 82,03 |
467,24 Tsd. | |
Carnival Corp PA1436583006 |
16,38 18:36 |
16,23 16,34 |
+0,21 % 0,04 |
16,52 15,99 |
8,92 Mio. | |
Carrier Global Corp US14448C1045 |
69,05 18:35 |
69,86 70,06 |
-1,45 % -1,02 |
70,00 68,60 |
1,25 Mio. |