S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,96 17:57 |
203,77 203,15 |
+3,35 % 6,81 |
210,10 203,77 |
107,27 Tsd. | |
Brown and Brown Inc US1152361010 |
98,13 17:58 |
97,93 97,56 |
+0,58 % 0,57 |
98,74 97,46 |
505,95 Tsd. | |
Brown Forman Corp US1156372096 |
44,82 17:58 |
44,03 43,72 |
+2,52 % 1,10 |
45,40 43,77 |
545,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
159,62 17:57 |
155,87 154,12 |
+3,57 % 5,50 |
160,99 153,29 |
679,24 Tsd. | |
Bunge Global SA CH1300646267 |
112,97 17:57 |
112,23 112,09 |
+0,79 % 0,88 |
113,69 111,38 |
199,85 Tsd. | |
BXP Inc US1011211018 |
68,77 17:56 |
67,13 67,02 |
+2,62 % 1,75 |
68,79 66,92 |
228,22 Tsd. | |
Cadence Design Systems Inc US1273871087 |
262,1450 17:59 |
267,0000 266,3400 |
-1,58 % -4,20 |
268,9299 259,5000 |
1,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
33,9700 17:58 |
34,2800 34,2100 |
-0,70 % -0,24 |
34,4900 33,5600 |
1,59 Mio. | |
Camden Property Trust US1331311027 |
112,66 17:58 |
113,08 113,08 |
-0,37 % -0,42 |
114,43 112,66 |
117,22 Tsd. | |
Campbell Soup Co US1344291091 |
46,68 17:58 |
46,72 46,47 |
+0,45 % 0,21 |
47,48 46,53 |
726,77 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,56 17:58 |
146,17 146,41 |
+1,47 % 2,15 |
148,88 145,49 |
796,10 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,81 17:58 |
97,04 96,71 |
+1,14 % 1,10 |
98,90 97,03 |
559,99 Tsd. | |
CarMax Group US1431301027 |
81,88 17:58 |
79,48 79,90 |
+2,48 % 1,98 |
81,93 79,25 |
259,54 Tsd. | |
Carnival Corp PA1436583006 |
17,44 17:58 |
18,16 18,19 |
-4,12 % -0,75 |
18,16 17,15 |
18,46 Mio. | |
Carrier Global Corp US14448C1045 |
65,72 17:58 |
64,54 65,99 |
-0,40 % -0,27 |
65,85 62,51 |
2,84 Mio. |