S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,01 17:59 |
211,44 211,45 |
-0,21 % -0,45 |
212,37 210,18 |
170,81 Tsd. | |
Brown and Brown Inc US1152361010 |
105,37 18:00 |
105,14 104,96 |
+0,39 % 0,41 |
105,67 104,99 |
177,58 Tsd. | |
Brown Forman Corp US1156372096 |
45,81 17:59 |
45,91 45,85 |
-0,09 % -0,04 |
46,34 45,70 |
385,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,85 17:59 |
167,84 168,65 |
+0,12 % 0,20 |
169,97 165,72 |
457,48 Tsd. | |
Bunge Global SA CH1300646267 |
99,90 18:00 |
99,87 99,30 |
+0,60 % 0,60 |
101,13 99,20 |
245,16 Tsd. | |
BXP Inc US1011211018 |
75,06 17:59 |
74,43 74,32 |
+1,00 % 0,74 |
75,47 74,12 |
169,23 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,6900 17:59 |
249,0300 256,2800 |
-1,01 % -2,59 |
255,9300 248,5000 |
1,21 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,4900 17:59 |
36,0600 36,3000 |
+3,28 % 1,19 |
37,9000 36,0500 |
2,65 Mio. | |
Camden Property Trust US1331311027 |
126,19 17:58 |
126,65 126,60 |
-0,32 % -0,41 |
127,15 125,93 |
289,46 Tsd. | |
Campbell Soup Co US1344291091 |
51,6100 17:59 |
51,2900 51,3500 |
+0,51 % 0,26 |
51,6799 50,9100 |
765,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,30 17:59 |
146,32 145,60 |
-0,21 % -0,31 |
147,17 145,09 |
308,98 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,22 17:59 |
115,00 114,66 |
-0,39 % -0,45 |
115,82 114,17 |
337,83 Tsd. | |
CarMax Group US1431301027 |
82,25 17:59 |
82,82 83,03 |
-0,94 % -0,78 |
83,05 82,03 |
405,51 Tsd. | |
Carnival Corp PA1436583006 |
16,31 18:00 |
16,23 16,34 |
-0,18 % -0,03 |
16,52 15,99 |
7,71 Mio. | |
Carrier Global Corp US14448C1045 |
68,75 17:59 |
69,86 70,06 |
-1,87 % -1,31 |
70,00 68,60 |
1,11 Mio. |