S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
211,43 16:28 |
211,13 212,86 |
-0,67 % -1,43 |
212,89 211,11 |
73,79 Tsd. | |
|
Brown and Brown Inc US1152361010 |
105,11 16:28 |
105,13 105,13 |
-0,02 % -0,02 |
105,55 104,62 |
136,93 Tsd. | |
|
Brown Forman Corp US1156372096 |
45,84 16:28 |
45,18 45,59 |
+0,55 % 0,25 |
45,90 45,12 |
187,20 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
169,74 16:27 |
174,56 174,00 |
-2,45 % -4,26 |
175,90 169,60 |
228,91 Tsd. | |
|
Bunge Global SA CH1300646267 |
99,95 16:28 |
100,42 101,38 |
-1,41 % -1,43 |
100,94 99,65 |
111,58 Tsd. | |
|
BXP Inc US1011211018 |
74,17 16:28 |
74,71 75,22 |
-1,40 % -1,05 |
75,23 74,14 |
157,01 Tsd. | |
|
Cadence Design Systems Inc US1273871087 |
261,6250 16:27 |
266,8900 268,9300 |
-2,72 % -7,31 |
268,4900 259,2600 |
203,39 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,7478 16:28 |
37,1000 37,6400 |
-2,37 % -0,89 |
37,2200 36,7400 |
512,69 Tsd. | |
|
Camden Property Trust US1331311027 |
125,50 16:27 |
124,92 125,20 |
+0,24 % 0,30 |
125,74 124,87 |
66,59 Tsd. | |
|
Campbell Soup Co US1344291091 |
50,6800 16:28 |
49,9600 49,7200 |
+1,93 % 0,96 |
50,7400 49,8400 |
368,89 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
145,63 16:27 |
145,47 146,93 |
-0,88 % -1,30 |
146,60 144,93 |
174,76 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
115,62 16:28 |
113,01 112,72 |
+2,57 % 2,90 |
115,65 113,01 |
327,17 Tsd. | |
|
CarMax Group US1431301027 |
83,01 16:27 |
83,53 84,55 |
-1,83 % -1,55 |
84,22 82,72 |
141,27 Tsd. | |
|
Carnival Corp PA1436583006 |
16,55 16:28 |
16,30 16,50 |
+0,27 % 0,05 |
16,58 16,20 |
4,02 Mio. | |
|
Carrier Global Corp US14448C1045 |
70,30 16:28 |
72,84 72,78 |
-3,41 % -2,49 |
73,06 70,18 |
592,09 Tsd. |