S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 16:08 |
211,44 211,45 |
-0,29 % -0,62 |
212,37 210,18 |
32,23 Tsd. | |
Brown and Brown Inc US1152361010 |
105,27 16:07 |
105,14 104,96 |
+0,30 % 0,31 |
105,67 104,99 |
50,97 Tsd. | |
Brown Forman Corp US1156372096 |
46,24 16:08 |
45,91 45,85 |
+0,85 % 0,39 |
46,30 45,70 |
148,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,34 16:08 |
167,84 168,65 |
-0,78 % -1,31 |
169,15 165,72 |
128,70 Tsd. | |
Bunge Global SA CH1300646267 |
100,79 16:08 |
99,87 99,30 |
+1,50 % 1,49 |
101,13 99,20 |
109,25 Tsd. | |
BXP Inc US1011211018 |
74,99 16:08 |
74,43 74,32 |
+0,90 % 0,67 |
75,37 74,12 |
60,92 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,0000 16:08 |
249,0300 256,2800 |
-0,89 % -2,28 |
254,0000 248,5000 |
495,93 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2800 16:08 |
36,0600 36,3000 |
+2,70 % 0,98 |
37,2900 36,0500 |
711,15 Tsd. | |
Camden Property Trust US1331311027 |
126,41 16:07 |
126,65 126,60 |
-0,15 % -0,19 |
127,15 125,93 |
125,77 Tsd. | |
Campbell Soup Co US1344291091 |
51,3350 16:08 |
51,2900 51,3500 |
-0,03 % -0,02 |
51,5700 50,9100 |
366,78 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,56 16:08 |
146,32 145,60 |
+0,66 % 0,96 |
147,17 145,09 |
85,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,20 16:08 |
115,00 114,66 |
+0,47 % 0,54 |
115,82 114,58 |
82,78 Tsd. | |
CarMax Group US1431301027 |
82,48 16:08 |
82,82 83,03 |
-0,66 % -0,55 |
83,00 82,03 |
189,57 Tsd. | |
Carnival Corp PA1436583006 |
16,29 16:08 |
16,23 16,34 |
-0,31 % -0,05 |
16,37 15,99 |
3,69 Mio. | |
Carrier Global Corp US14448C1045 |
69,64 16:08 |
69,86 70,06 |
-0,60 % -0,42 |
70,00 69,26 |
344,48 Tsd. |