S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,72 21:05 |
210,31 210,85 |
-1,48 % -3,13 |
210,99 206,95 |
252,38 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 21:04 |
104,63 104,63 |
-0,64 % -0,67 |
105,21 103,75 |
291,30 Tsd. | |
Brown Forman Corp US1156372096 |
45,33 21:05 |
45,16 45,22 |
+0,24 % 0,11 |
45,58 44,91 |
1,01 Mio. | |
Builders FirstSource Inc US12008R1077 |
169,02 21:03 |
168,57 167,55 |
+0,87 % 1,47 |
174,35 167,18 |
1,09 Mio. | |
Bunge Global SA CH1300646267 |
98,20 21:04 |
98,51 98,74 |
-0,55 % -0,54 |
99,98 98,08 |
372,14 Tsd. | |
BXP Inc US1011211018 |
74,23 21:04 |
74,87 74,66 |
-0,58 % -0,43 |
75,18 73,87 |
558,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,7000 21:05 |
251,8500 250,8500 |
-1,26 % -3,15 |
254,4500 245,4500 |
940,46 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1550 21:04 |
37,2400 37,0900 |
+0,18 % 0,07 |
37,7200 36,4400 |
2,20 Mio. | |
Camden Property Trust US1331311027 |
121,80 21:04 |
124,35 124,13 |
-1,88 % -2,33 |
124,43 120,74 |
1,76 Mio. | |
Campbell Soup Co US1344291091 |
52,1200 21:04 |
51,2000 51,3400 |
+1,52 % 0,78 |
52,1400 51,2000 |
1,32 Mio. | |
Capital One Financial Corporation US14040H1059 |
138,58 21:04 |
142,10 142,09 |
-2,47 % -3,51 |
145,08 138,14 |
1,44 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,09 21:04 |
111,93 111,77 |
+0,28 % 0,32 |
112,87 111,20 |
1,45 Mio. | |
CarMax Group US1431301027 |
79,82 21:04 |
80,55 80,91 |
-1,35 % -1,09 |
81,64 79,44 |
468,00 Tsd. | |
Carnival Corp PA1436583006 |
15,73 21:05 |
16,21 16,15 |
-2,63 % -0,43 |
16,46 15,52 |
17,71 Mio. | |
Carrier Global Corp US14448C1045 |
69,22 21:05 |
69,61 69,04 |
+0,26 % 0,18 |
71,24 68,97 |
2,32 Mio. |