S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,76 20:11 |
212,99 212,63 |
-0,41 % -0,87 |
214,46 211,10 |
119,13 Tsd. | |
Brown and Brown Inc US1152361010 |
98,77 20:13 |
99,44 99,17 |
-0,40 % -0,40 |
99,92 98,24 |
427,82 Tsd. | |
Brown Forman Corp US1156372096 |
45,12 20:14 |
45,55 45,77 |
-1,42 % -0,65 |
45,77 44,85 |
829,64 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,41 20:14 |
167,92 167,49 |
+0,55 % 0,92 |
169,50 166,15 |
508,57 Tsd. | |
Bunge Global SA CH1300646267 |
113,47 20:14 |
114,07 114,31 |
-0,74 % -0,85 |
114,43 113,31 |
347,59 Tsd. | |
BXP Inc US1011211018 |
71,20 20:13 |
70,73 70,50 |
+0,99 % 0,70 |
71,34 70,01 |
435,89 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,0000 20:14 |
260,4900 258,7900 |
+0,47 % 1,21 |
264,8100 258,6000 |
652,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,0900 20:14 |
35,0400 35,0600 |
+2,94 % 1,03 |
36,0900 34,8300 |
2,89 Mio. | |
Camden Property Trust US1331311027 |
112,91 20:13 |
113,17 113,01 |
-0,09 % -0,10 |
113,66 112,05 |
366,78 Tsd. | |
Campbell Soup Co US1344291091 |
46,78 20:15 |
46,67 46,75 |
+0,06 % 0,03 |
47,03 46,22 |
825,04 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,65 20:13 |
149,52 149,36 |
-0,48 % -0,71 |
149,86 147,38 |
885,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
97,89 20:14 |
98,41 98,35 |
-0,47 % -0,46 |
98,97 97,42 |
472,50 Tsd. | |
CarMax Group US1431301027 |
83,49 20:13 |
83,08 83,02 |
+0,57 % 0,47 |
83,72 82,45 |
476,58 Tsd. | |
Carnival Corp PA1436583006 |
17,18 20:13 |
17,34 17,27 |
-0,52 % -0,09 |
17,54 17,03 |
10,19 Mio. | |
Carrier Global Corp US14448C1045 |
67,16 20:14 |
67,28 66,77 |
+0,58 % 0,39 |
67,51 66,34 |
1,86 Mio. |