S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,42 19:32 |
210,31 210,85 |
-1,63 % -3,44 |
210,99 206,95 |
208,30 Tsd. | |
Brown and Brown Inc US1152361010 |
103,76 19:30 |
104,63 104,63 |
-0,83 % -0,87 |
105,21 103,75 |
217,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 19:31 |
45,16 45,22 |
+0,42 % 0,19 |
45,58 44,91 |
694,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,38 19:31 |
168,57 167,55 |
+1,09 % 1,83 |
174,35 167,18 |
828,21 Tsd. | |
Bunge Global SA CH1300646267 |
98,87 19:32 |
98,51 98,74 |
+0,13 % 0,13 |
99,98 98,08 |
294,07 Tsd. | |
BXP Inc US1011211018 |
74,41 19:32 |
74,87 74,66 |
-0,33 % -0,25 |
75,18 73,87 |
293,69 Tsd. | |
Cadence Design Systems Inc US1273871087 |
247,4200 19:32 |
251,8500 250,8500 |
-1,37 % -3,43 |
254,4500 245,4500 |
758,94 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2050 19:32 |
37,2400 37,0900 |
+0,31 % 0,12 |
37,7200 36,4400 |
1,51 Mio. | |
Camden Property Trust US1331311027 |
121,38 19:32 |
124,35 124,13 |
-2,22 % -2,75 |
124,43 120,74 |
1,39 Mio. | |
Campbell Soup Co US1344291091 |
51,9400 19:32 |
51,2000 51,3400 |
+1,17 % 0,60 |
52,0800 51,2000 |
998,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
139,83 19:32 |
142,10 142,09 |
-1,59 % -2,26 |
145,08 139,10 |
1,13 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,11 19:31 |
111,93 111,77 |
+0,30 % 0,34 |
112,87 111,20 |
1,15 Mio. | |
CarMax Group US1431301027 |
80,01 19:32 |
80,55 80,91 |
-1,11 % -0,90 |
81,64 79,47 |
337,01 Tsd. | |
Carnival Corp PA1436583006 |
15,59 19:31 |
16,21 16,15 |
-3,49 % -0,56 |
16,46 15,52 |
13,74 Mio. | |
Carrier Global Corp US14448C1045 |
69,32 19:32 |
69,61 69,04 |
+0,41 % 0,28 |
71,24 69,31 |
1,90 Mio. |