S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,11 20:20 |
215,39 215,39 |
-0,13 % -0,28 |
216,86 214,24 |
168,97 Tsd. | |
Brown and Brown Inc US1152361010 |
99,83 20:21 |
99,58 99,84 |
-0,01 % -0,01 |
100,35 98,69 |
364,35 Tsd. | |
Brown Forman Corp US1156372096 |
45,05 20:21 |
44,73 44,46 |
+1,33 % 0,59 |
45,20 44,23 |
526,08 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,24 20:21 |
169,65 167,63 |
+0,96 % 1,61 |
171,81 167,80 |
606,02 Tsd. | |
Bunge Global SA CH1300646267 |
105,91 20:21 |
105,24 114,56 |
-7,55 % -8,65 |
107,44 103,29 |
2,25 Mio. | |
BXP Inc US1011211018 |
71,29 20:21 |
71,63 72,63 |
-1,84 % -1,34 |
72,86 69,00 |
1,63 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,6345 20:21 |
264,1700 253,1100 |
+5,34 % 13,52 |
267,3500 261,7850 |
2,25 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,0503 20:21 |
39,8100 36,9000 |
+11,25 % 4,15 |
41,8700 39,5000 |
9,45 Mio. | |
Camden Property Trust US1331311027 |
111,58 20:21 |
111,78 111,79 |
-0,19 % -0,22 |
112,23 110,77 |
776,55 Tsd. | |
Campbell Soup Co US1344291091 |
47,43 20:21 |
47,40 47,63 |
-0,42 % -0,20 |
47,52 47,05 |
626,56 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,61 20:21 |
151,96 152,25 |
-0,42 % -0,64 |
152,87 151,22 |
846,19 Tsd. | |
Cardinal Health Inc US14149Y1082 |
101,05 20:20 |
100,13 100,26 |
+0,79 % 0,79 |
101,55 99,84 |
658,90 Tsd. | |
CarMax Group US1431301027 |
85,05 20:21 |
84,50 84,32 |
+0,86 % 0,73 |
85,69 83,78 |
709,83 Tsd. | |
Carnival Corp PA1436583006 |
17,10 20:22 |
17,43 17,12 |
-0,12 % -0,02 |
17,53 16,89 |
21,00 Mio. | |
Carrier Global Corp US14448C1045 |
68,10 20:21 |
68,93 67,43 |
+0,99 % 0,67 |
69,31 67,66 |
1,65 Mio. |