S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,09 18:02 |
210,68 210,16 |
+0,92 % 1,93 |
212,92 210,15 |
84,22 Tsd. | |
Brown and Brown Inc US1152361010 |
103,70 18:04 |
103,28 103,00 |
+0,68 % 0,70 |
104,15 102,68 |
132,48 Tsd. | |
Brown Forman Corp US1156372096 |
45,07 18:03 |
45,33 45,10 |
-0,07 % -0,03 |
45,59 45,01 |
449,31 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,93 18:04 |
172,93 174,62 |
-0,97 % -1,69 |
174,01 172,03 |
252,68 Tsd. | |
Bunge Global SA CH1300646267 |
100,01 18:03 |
100,01 100,32 |
-0,31 % -0,31 |
100,55 99,15 |
129,05 Tsd. | |
BXP Inc US1011211018 |
74,17 18:04 |
73,92 74,20 |
-0,04 % -0,03 |
74,52 73,81 |
106,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,3900 18:04 |
266,9200 268,9300 |
-2,06 % -5,54 |
268,4200 261,0000 |
866,26 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9900 18:03 |
37,6400 37,8000 |
-2,14 % -0,81 |
37,6400 36,4700 |
1,76 Mio. | |
Camden Property Trust US1331311027 |
125,04 18:04 |
124,02 123,92 |
+0,90 % 1,12 |
125,35 124,00 |
178,78 Tsd. | |
Campbell Soup Co US1344291091 |
50,0500 18:04 |
49,8300 49,8400 |
+0,42 % 0,21 |
50,3500 49,5900 |
1,18 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,72 18:04 |
142,07 142,38 |
+0,94 % 1,34 |
144,53 142,07 |
416,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,08 18:04 |
110,32 110,08 |
+0,91 % 1,00 |
111,60 110,32 |
522,83 Tsd. | |
CarMax Group US1431301027 |
84,79 18:04 |
84,02 84,41 |
+0,45 % 0,38 |
85,33 83,75 |
272,93 Tsd. | |
Carnival Corp PA1436583006 |
16,66 18:04 |
16,93 17,04 |
-2,23 % -0,38 |
17,02 16,49 |
11,88 Mio. | |
Carrier Global Corp US14448C1045 |
71,49 18:04 |
71,70 71,76 |
-0,38 % -0,27 |
72,23 71,41 |
469,39 Tsd. |