S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,64 20:11 |
212,07 211,94 |
-0,62 % -1,31 |
212,63 208,83 |
129,45 Tsd. | |
Brown and Brown Inc US1152361010 |
104,68 20:08 |
105,90 105,82 |
-1,08 % -1,14 |
105,90 103,63 |
315,69 Tsd. | |
Brown Forman Corp US1156372096 |
45,42 20:10 |
45,37 45,23 |
+0,42 % 0,19 |
45,88 45,18 |
602,07 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,28 20:10 |
168,80 168,88 |
-0,36 % -0,60 |
170,74 165,98 |
654,08 Tsd. | |
Bunge Global SA CH1300646267 |
99,68 20:10 |
100,81 100,21 |
-0,53 % -0,53 |
101,51 99,42 |
283,14 Tsd. | |
BXP Inc US1011211018 |
75,12 20:11 |
75,08 74,43 |
+0,93 % 0,69 |
75,72 74,52 |
320,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,9300 20:11 |
249,2800 254,1300 |
-0,87 % -2,20 |
255,7900 248,6100 |
745,82 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,0100 20:10 |
37,4400 37,0800 |
-0,19 % -0,07 |
38,3000 36,2900 |
1,92 Mio. | |
Camden Property Trust US1331311027 |
124,15 20:10 |
126,42 125,42 |
-1,02 % -1,28 |
126,56 123,19 |
542,53 Tsd. | |
Campbell Soup Co US1344291091 |
51,8400 20:11 |
51,8600 51,6400 |
+0,39 % 0,20 |
52,3300 51,6600 |
928,36 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,59 20:11 |
144,79 143,77 |
-0,82 % -1,18 |
145,37 140,92 |
962,95 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,92 20:10 |
113,40 113,91 |
-1,75 % -1,99 |
113,66 111,73 |
1,33 Mio. | |
CarMax Group US1431301027 |
81,22 20:09 |
82,35 81,85 |
-0,78 % -0,64 |
82,52 81,14 |
584,04 Tsd. | |
Carnival Corp PA1436583006 |
16,23 20:10 |
16,30 16,15 |
+0,46 % 0,08 |
16,59 16,14 |
9,29 Mio. | |
Carrier Global Corp US14448C1045 |
69,04 20:11 |
69,12 69,11 |
-0,10 % -0,07 |
69,73 68,31 |
1,34 Mio. |