S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,19 17:55 |
212,07 211,94 |
-0,83 % -1,75 |
212,63 208,83 |
77,37 Tsd. | |
Brown and Brown Inc US1152361010 |
104,03 17:56 |
105,90 105,82 |
-1,69 % -1,79 |
105,90 103,63 |
214,96 Tsd. | |
Brown Forman Corp US1156372096 |
45,47 17:56 |
45,37 45,23 |
+0,53 % 0,24 |
45,88 45,18 |
295,20 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,02 17:56 |
168,80 168,88 |
-1,70 % -2,87 |
170,74 165,98 |
421,15 Tsd. | |
Bunge Global SA CH1300646267 |
99,97 17:56 |
100,81 100,21 |
-0,24 % -0,25 |
101,51 99,85 |
151,60 Tsd. | |
BXP Inc US1011211018 |
74,83 17:55 |
75,08 74,43 |
+0,54 % 0,40 |
75,72 74,52 |
148,78 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,4300 17:57 |
249,2800 254,1300 |
-1,06 % -2,70 |
255,7900 248,6100 |
428,42 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6000 17:56 |
37,4400 37,0800 |
-1,29 % -0,48 |
38,3000 36,6000 |
972,29 Tsd. | |
Camden Property Trust US1331311027 |
123,81 17:55 |
126,42 125,42 |
-1,29 % -1,62 |
126,56 123,47 |
335,90 Tsd. | |
Campbell Soup Co US1344291091 |
51,7400 17:56 |
51,8600 51,6400 |
+0,19 % 0,10 |
52,3300 51,6800 |
624,09 Tsd. | |
Capital One Financial Corporation US14040H1059 |
141,87 17:57 |
144,79 143,77 |
-1,32 % -1,90 |
145,37 141,57 |
618,41 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,27 17:56 |
113,40 113,91 |
-1,44 % -1,64 |
113,66 111,77 |
966,56 Tsd. | |
CarMax Group US1431301027 |
81,31 17:57 |
82,35 81,85 |
-0,66 % -0,54 |
82,52 81,16 |
367,17 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:56 |
16,30 16,15 |
+0,99 % 0,16 |
16,59 16,22 |
5,96 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 17:57 |
69,12 69,11 |
-1,00 % -0,69 |
69,73 68,34 |
1,02 Mio. |