S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,18 17:17 |
211,44 211,45 |
-0,13 % -0,27 |
212,37 210,18 |
126,61 Tsd. | |
Brown and Brown Inc US1152361010 |
105,29 17:17 |
105,14 104,96 |
+0,31 % 0,33 |
105,67 104,99 |
139,47 Tsd. | |
Brown Forman Corp US1156372096 |
45,98 17:17 |
45,91 45,85 |
+0,27 % 0,13 |
46,34 45,70 |
306,49 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,36 17:18 |
167,84 168,65 |
-0,17 % -0,29 |
169,97 165,72 |
312,74 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 17:16 |
99,87 99,30 |
+0,63 % 0,63 |
101,13 99,20 |
218,01 Tsd. | |
BXP Inc US1011211018 |
74,95 17:17 |
74,43 74,32 |
+0,84 % 0,63 |
75,47 74,12 |
132,40 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,5650 17:18 |
249,0300 256,2800 |
-0,67 % -1,72 |
255,9300 248,5000 |
1,07 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6400 17:18 |
36,0600 36,3000 |
+3,69 % 1,34 |
37,9000 36,0500 |
1,67 Mio. | |
Camden Property Trust US1331311027 |
126,36 17:18 |
126,65 126,60 |
-0,19 % -0,24 |
127,15 125,93 |
235,95 Tsd. | |
Campbell Soup Co US1344291091 |
51,4900 17:18 |
51,2900 51,3500 |
+0,27 % 0,14 |
51,5700 50,9100 |
635,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,97 17:18 |
146,32 145,60 |
+0,25 % 0,37 |
147,17 145,09 |
214,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,60 17:17 |
115,00 114,66 |
-0,05 % -0,06 |
115,82 114,29 |
254,72 Tsd. | |
CarMax Group US1431301027 |
82,62 17:17 |
82,82 83,03 |
-0,49 % -0,41 |
83,05 82,03 |
313,09 Tsd. | |
Carnival Corp PA1436583006 |
16,39 17:17 |
16,23 16,34 |
+0,28 % 0,05 |
16,52 15,99 |
6,36 Mio. | |
Carrier Global Corp US14448C1045 |
69,17 17:17 |
69,86 70,06 |
-1,27 % -0,89 |
70,00 69,12 |
708,64 Tsd. |