S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
213,18 17:58 |
212,99 212,63 |
+0,26 % 0,55 |
214,46 211,10 |
74,56 Tsd. | |
Brown and Brown Inc US1152361010 |
98,78 17:59 |
99,44 99,17 |
-0,39 % -0,39 |
99,92 98,24 |
205,83 Tsd. | |
Brown Forman Corp US1156372096 |
45,11 17:59 |
45,55 45,77 |
-1,44 % -0,66 |
45,77 44,85 |
455,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,57 17:59 |
167,92 167,49 |
+0,64 % 1,08 |
169,38 166,15 |
305,34 Tsd. | |
Bunge Global SA CH1300646267 |
113,99 17:58 |
114,07 114,31 |
-0,28 % -0,33 |
114,43 113,31 |
194,19 Tsd. | |
BXP Inc US1011211018 |
71,21 17:59 |
70,73 70,50 |
+1,00 % 0,71 |
71,32 70,01 |
242,73 Tsd. | |
Cadence Design Systems Inc US1273871087 |
261,4300 18:00 |
260,4900 258,7900 |
+1,02 % 2,64 |
264,8100 258,6000 |
450,06 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
35,8600 17:59 |
35,0400 35,0600 |
+2,28 % 0,80 |
36,0100 34,8300 |
1,95 Mio. | |
Camden Property Trust US1331311027 |
113,55 17:59 |
113,17 113,01 |
+0,47 % 0,54 |
113,66 112,05 |
220,25 Tsd. | |
Campbell Soup Co US1344291091 |
46,80 17:59 |
46,67 46,75 |
+0,10 % 0,05 |
46,85 46,22 |
403,55 Tsd. | |
Capital One Financial Corporation US14040H1059 |
148,98 17:59 |
149,52 149,36 |
-0,25 % -0,38 |
149,86 147,38 |
572,91 Tsd. | |
Cardinal Health Inc US14149Y1082 |
98,39 17:59 |
98,41 98,35 |
+0,04 % 0,04 |
98,97 97,42 |
268,74 Tsd. | |
CarMax Group US1431301027 |
83,43 17:59 |
83,08 83,02 |
+0,49 % 0,41 |
83,72 82,45 |
284,21 Tsd. | |
Carnival Corp PA1436583006 |
17,10 18:00 |
17,34 17,27 |
-0,98 % -0,17 |
17,54 17,03 |
7,41 Mio. | |
Carrier Global Corp US14448C1045 |
67,12 17:59 |
67,28 66,77 |
+0,52 % 0,35 |
67,44 66,34 |
1,09 Mio. |