S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,00 15:58 |
212,46 211,02 |
+2,36 % 4,98 |
216,09 211,86 |
24,20 Tsd. | |
Brown and Brown Inc US1152361010 |
99,78 15:59 |
99,25 98,66 |
+1,14 % 1,12 |
99,89 99,21 |
51,11 Tsd. | |
Brown Forman Corp US1156372096 |
44,10 16:00 |
44,79 45,24 |
-2,52 % -1,14 |
44,79 43,86 |
187,41 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,14 15:59 |
170,00 168,09 |
+0,03 % 0,05 |
171,34 167,84 |
109,71 Tsd. | |
Bunge Global SA CH1300646267 |
112,29 15:59 |
112,77 113,57 |
-1,13 % -1,29 |
112,91 111,07 |
95,91 Tsd. | |
BXP Inc US1011211018 |
71,03 15:59 |
71,88 71,35 |
-0,45 % -0,32 |
72,04 71,03 |
47,66 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,4700 16:00 |
258,9400 259,0500 |
+0,16 % 0,42 |
260,7600 256,6100 |
235,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4500 15:59 |
36,5400 36,5200 |
+2,55 % 0,93 |
37,6300 36,5100 |
1,22 Mio. | |
Camden Property Trust US1331311027 |
113,97 15:59 |
113,77 113,44 |
+0,47 % 0,53 |
114,29 113,26 |
36,29 Tsd. | |
Campbell Soup Co US1344291091 |
47,30 16:00 |
46,64 47,00 |
+0,64 % 0,30 |
47,38 46,61 |
104,00 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,56 16:00 |
150,74 149,06 |
+1,67 % 2,50 |
152,03 149,32 |
135,49 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,84 15:59 |
97,98 98,18 |
+1,69 % 1,66 |
99,93 97,98 |
68,26 Tsd. | |
CarMax Group US1431301027 |
83,95 15:59 |
83,55 83,26 |
+0,83 % 0,69 |
84,44 83,55 |
57,04 Tsd. | |
Carnival Corp PA1436583006 |
17,30 16:00 |
17,33 17,25 |
+0,29 % 0,05 |
17,40 17,28 |
1,95 Mio. | |
Carrier Global Corp US14448C1045 |
68,10 15:59 |
67,90 67,62 |
+0,71 % 0,48 |
68,38 67,72 |
117,61 Tsd. |