S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,81 15:59 |
210,31 210,85 |
-0,02 % -0,05 |
210,99 208,58 |
14,88 Tsd. | |
Brown and Brown Inc US1152361010 |
104,93 16:00 |
104,63 104,63 |
+0,28 % 0,30 |
105,21 104,50 |
47,90 Tsd. | |
Brown Forman Corp US1156372096 |
45,41 16:01 |
45,16 45,22 |
+0,42 % 0,19 |
45,58 45,16 |
61,95 Tsd. | |
Builders FirstSource Inc US12008R1077 |
172,81 16:02 |
168,57 167,55 |
+3,14 % 5,26 |
174,35 168,49 |
189,08 Tsd. | |
Bunge Global SA CH1300646267 |
99,70 16:00 |
98,51 98,74 |
+0,97 % 0,96 |
99,78 98,34 |
39,09 Tsd. | |
BXP Inc US1011211018 |
74,84 16:01 |
74,87 74,66 |
+0,23 % 0,18 |
75,18 74,76 |
32,74 Tsd. | |
Cadence Design Systems Inc US1273871087 |
249,2300 16:01 |
251,8500 250,8500 |
-0,65 % -1,62 |
254,4500 248,6100 |
182,20 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4250 16:01 |
37,2400 37,0900 |
+0,90 % 0,34 |
37,7200 37,2400 |
193,48 Tsd. | |
Camden Property Trust US1331311027 |
121,47 16:01 |
124,35 124,13 |
-2,14 % -2,66 |
124,43 121,07 |
125,17 Tsd. | |
Campbell Soup Co US1344291091 |
51,6400 16:02 |
51,2000 51,3400 |
+0,58 % 0,30 |
51,7600 51,2000 |
73,88 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,03 16:02 |
142,10 142,09 |
+1,37 % 1,94 |
145,08 142,10 |
268,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,58 16:02 |
111,93 111,77 |
-0,17 % -0,19 |
112,87 111,55 |
298,19 Tsd. | |
CarMax Group US1431301027 |
81,35 16:00 |
80,55 80,91 |
+0,54 % 0,44 |
81,64 80,55 |
72,19 Tsd. | |
Carnival Corp PA1436583006 |
16,24 16:02 |
16,21 16,15 |
+0,53 % 0,09 |
16,46 16,21 |
2,32 Mio. | |
Carrier Global Corp US14448C1045 |
70,76 16:00 |
69,61 69,04 |
+2,49 % 1,72 |
71,24 69,59 |
517,32 Tsd. |