S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,71 16:03 |
211,44 211,45 |
-0,35 % -0,74 |
212,37 210,18 |
31,72 Tsd. | |
Brown and Brown Inc US1152361010 |
105,38 16:03 |
105,14 104,96 |
+0,40 % 0,42 |
105,67 104,99 |
47,46 Tsd. | |
Brown Forman Corp US1156372096 |
46,10 16:04 |
45,91 45,85 |
+0,55 % 0,25 |
46,30 45,70 |
132,61 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,84 16:05 |
167,84 168,65 |
-1,08 % -1,82 |
169,15 165,72 |
120,11 Tsd. | |
Bunge Global SA CH1300646267 |
100,85 16:04 |
99,87 99,30 |
+1,56 % 1,55 |
101,13 99,20 |
105,85 Tsd. | |
BXP Inc US1011211018 |
74,85 16:05 |
74,43 74,32 |
+0,71 % 0,53 |
75,37 74,12 |
55,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
252,2200 16:05 |
249,0300 256,2800 |
-1,58 % -4,06 |
253,5200 248,5000 |
463,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1400 16:05 |
36,0600 36,3000 |
+2,31 % 0,84 |
37,2900 36,0500 |
668,91 Tsd. | |
Camden Property Trust US1331311027 |
126,70 16:04 |
126,65 126,60 |
+0,08 % 0,10 |
127,15 125,93 |
78,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,4000 16:05 |
51,2900 51,3500 |
+0,10 % 0,05 |
51,5700 50,9100 |
299,14 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,59 16:04 |
146,32 145,60 |
+0,68 % 0,99 |
147,17 145,09 |
79,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,22 16:05 |
115,00 114,66 |
+0,48 % 0,56 |
115,82 114,58 |
78,85 Tsd. | |
CarMax Group US1431301027 |
82,50 16:04 |
82,82 83,03 |
-0,64 % -0,54 |
83,00 82,03 |
175,02 Tsd. | |
Carnival Corp PA1436583006 |
16,23 16:04 |
16,23 16,34 |
-0,67 % -0,11 |
16,37 15,99 |
3,42 Mio. | |
Carrier Global Corp US14448C1045 |
69,53 16:05 |
69,86 70,06 |
-0,76 % -0,53 |
70,00 69,26 |
297,86 Tsd. |