S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,62 20:07 |
211,44 211,45 |
-0,39 % -0,84 |
212,37 210,18 |
222,87 Tsd. | |
Brown and Brown Inc US1152361010 |
105,35 20:07 |
105,14 104,96 |
+0,37 % 0,39 |
105,67 104,99 |
245,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 20:08 |
45,91 45,85 |
-1,42 % -0,65 |
46,34 45,00 |
658,21 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,28 20:07 |
167,84 168,65 |
-0,22 % -0,38 |
170,04 165,72 |
778,66 Tsd. | |
Bunge Global SA CH1300646267 |
99,69 20:07 |
99,87 99,30 |
+0,39 % 0,39 |
101,13 99,20 |
351,27 Tsd. | |
BXP Inc US1011211018 |
74,27 20:08 |
74,43 74,32 |
-0,07 % -0,06 |
75,47 74,12 |
306,96 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,1750 20:08 |
249,0300 256,2800 |
-0,82 % -2,11 |
255,9300 248,5000 |
1,59 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9200 20:07 |
36,0600 36,3000 |
+1,71 % 0,62 |
37,9000 36,0500 |
3,36 Mio. | |
Camden Property Trust US1331311027 |
125,06 20:07 |
126,65 126,60 |
-1,22 % -1,54 |
127,15 124,83 |
405,76 Tsd. | |
Campbell Soup Co US1344291091 |
51,3900 20:07 |
51,2900 51,3500 |
+0,08 % 0,04 |
51,6799 50,9100 |
1,14 Mio. | |
Capital One Financial Corporation US14040H1059 |
144,05 20:08 |
146,32 145,60 |
-1,07 % -1,56 |
147,17 143,96 |
547,06 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,33 20:08 |
115,00 114,66 |
-1,16 % -1,34 |
115,82 112,84 |
746,57 Tsd. | |
CarMax Group US1431301027 |
82,12 20:08 |
82,82 83,03 |
-1,10 % -0,91 |
83,05 82,02 |
729,07 Tsd. | |
Carnival Corp PA1436583006 |
16,32 20:07 |
16,23 16,34 |
-0,10 % -0,02 |
16,52 15,99 |
11,98 Mio. | |
Carrier Global Corp US14448C1045 |
69,07 20:07 |
69,86 70,06 |
-1,41 % -0,99 |
70,00 68,60 |
1,54 Mio. |