S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
208,64 17:10 |
210,31 210,85 |
-1,05 % -2,21 |
210,99 208,50 |
105,05 Tsd. | |
Brown and Brown Inc US1152361010 |
104,08 17:11 |
104,63 104,63 |
-0,53 % -0,56 |
105,21 104,02 |
116,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 17:11 |
45,16 45,22 |
-0,29 % -0,13 |
45,58 44,91 |
267,15 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,72 17:11 |
168,57 167,55 |
+0,70 % 1,17 |
174,35 167,91 |
415,95 Tsd. | |
Bunge Global SA CH1300646267 |
99,61 17:11 |
98,51 98,74 |
+0,88 % 0,87 |
99,98 98,34 |
125,96 Tsd. | |
BXP Inc US1011211018 |
74,27 17:11 |
74,87 74,66 |
-0,52 % -0,39 |
75,18 73,93 |
159,32 Tsd. | |
Cadence Design Systems Inc US1273871087 |
246,8800 17:12 |
251,8500 250,8500 |
-1,58 % -3,97 |
254,4500 246,1049 |
429,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1000 17:11 |
37,2400 37,0900 |
+0,03 % 0,01 |
37,7200 37,0550 |
645,03 Tsd. | |
Camden Property Trust US1331311027 |
121,33 17:11 |
124,35 124,13 |
-2,26 % -2,81 |
124,43 120,74 |
476,70 Tsd. | |
Campbell Soup Co US1344291091 |
51,8600 17:11 |
51,2000 51,3400 |
+1,01 % 0,52 |
51,9400 51,2000 |
305,71 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,78 17:11 |
142,10 142,09 |
-0,92 % -1,31 |
145,08 140,52 |
591,58 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,49 17:11 |
111,93 111,77 |
-0,25 % -0,28 |
112,87 111,20 |
569,32 Tsd. | |
CarMax Group US1431301027 |
80,45 17:11 |
80,55 80,91 |
-0,57 % -0,46 |
81,64 80,20 |
169,69 Tsd. | |
Carnival Corp PA1436583006 |
15,95 17:11 |
16,21 16,15 |
-1,24 % -0,20 |
16,46 15,86 |
7,95 Mio. | |
Carrier Global Corp US14448C1045 |
69,99 17:12 |
69,61 69,04 |
+1,38 % 0,95 |
71,24 69,59 |
1,35 Mio. |