S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,82 17:42 |
212,07 211,94 |
-1,00 % -2,13 |
212,63 208,83 |
72,98 Tsd. | |
Brown and Brown Inc US1152361010 |
103,95 17:44 |
105,90 105,82 |
-1,77 % -1,87 |
105,90 103,63 |
197,04 Tsd. | |
Brown Forman Corp US1156372096 |
45,48 17:43 |
45,37 45,23 |
+0,55 % 0,25 |
45,88 45,18 |
276,67 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,37 17:43 |
168,80 168,88 |
-1,49 % -2,51 |
170,74 166,21 |
403,86 Tsd. | |
Bunge Global SA CH1300646267 |
100,17 17:43 |
100,81 100,21 |
-0,04 % -0,04 |
101,51 100,16 |
139,26 Tsd. | |
BXP Inc US1011211018 |
74,95 17:42 |
75,08 74,43 |
+0,70 % 0,52 |
75,72 74,52 |
132,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
251,1400 17:43 |
249,2800 254,1300 |
-1,18 % -2,99 |
255,7900 248,6100 |
400,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7186 17:43 |
37,4400 37,0800 |
-0,97 % -0,36 |
38,3000 36,7100 |
893,51 Tsd. | |
Camden Property Trust US1331311027 |
123,68 17:43 |
126,42 125,42 |
-1,39 % -1,75 |
126,56 123,47 |
305,17 Tsd. | |
Campbell Soup Co US1344291091 |
51,7100 17:43 |
51,8600 51,6400 |
+0,14 % 0,07 |
52,3300 51,6800 |
597,58 Tsd. | |
Capital One Financial Corporation US14040H1059 |
142,03 17:42 |
144,79 143,77 |
-1,21 % -1,74 |
145,37 141,57 |
522,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,23 17:43 |
113,40 113,91 |
-1,47 % -1,68 |
113,66 111,77 |
931,11 Tsd. | |
CarMax Group US1431301027 |
81,36 17:42 |
82,35 81,85 |
-0,60 % -0,49 |
82,52 81,16 |
336,95 Tsd. | |
Carnival Corp PA1436583006 |
16,31 17:44 |
16,30 16,15 |
+0,96 % 0,16 |
16,59 16,22 |
5,56 Mio. | |
Carrier Global Corp US14448C1045 |
68,42 17:42 |
69,12 69,11 |
-1,00 % -0,69 |
69,73 68,38 |
927,41 Tsd. |