S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
207,58 19:25 |
210,31 210,85 |
-1,55 % -3,28 |
210,99 206,95 |
206,89 Tsd. | |
Brown and Brown Inc US1152361010 |
103,97 19:25 |
104,63 104,63 |
-0,64 % -0,67 |
105,21 103,82 |
212,88 Tsd. | |
Brown Forman Corp US1156372096 |
45,45 19:25 |
45,16 45,22 |
+0,51 % 0,23 |
45,58 44,91 |
680,59 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,90 19:24 |
168,57 167,55 |
+1,40 % 2,35 |
174,35 167,18 |
822,34 Tsd. | |
Bunge Global SA CH1300646267 |
98,73 19:24 |
98,51 98,74 |
-0,01 % -0,01 |
99,98 98,08 |
286,41 Tsd. | |
BXP Inc US1011211018 |
74,53 19:24 |
74,87 74,66 |
-0,17 % -0,13 |
75,18 73,87 |
279,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
248,0900 19:24 |
251,8500 250,8500 |
-1,10 % -2,76 |
254,4500 245,4500 |
736,81 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,1500 19:24 |
37,2400 37,0900 |
+0,16 % 0,06 |
37,7200 36,4400 |
1,44 Mio. | |
Camden Property Trust US1331311027 |
121,60 19:25 |
124,35 124,13 |
-2,04 % -2,53 |
124,43 120,74 |
1,34 Mio. | |
Campbell Soup Co US1344291091 |
52,0300 19:24 |
51,2000 51,3400 |
+1,34 % 0,69 |
52,0800 51,2000 |
948,90 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,06 19:25 |
142,10 142,09 |
-1,43 % -2,03 |
145,08 139,10 |
1,10 Mio. | |
Cardinal Health Inc US14149Y1082 |
112,31 19:25 |
111,93 111,77 |
+0,48 % 0,54 |
112,87 111,20 |
1,13 Mio. | |
CarMax Group US1431301027 |
80,09 19:23 |
80,55 80,91 |
-1,01 % -0,82 |
81,64 79,47 |
329,73 Tsd. | |
Carnival Corp PA1436583006 |
15,63 19:25 |
16,21 16,15 |
-3,25 % -0,53 |
16,46 15,52 |
13,54 Mio. | |
Carrier Global Corp US14448C1045 |
69,58 19:24 |
69,61 69,04 |
+0,78 % 0,54 |
71,24 69,35 |
1,88 Mio. |