S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,01 20:13 |
215,39 215,39 |
-0,18 % -0,38 |
216,86 214,24 |
165,36 Tsd. | |
Brown and Brown Inc US1152361010 |
99,78 20:13 |
99,58 99,84 |
-0,06 % -0,06 |
100,35 98,69 |
353,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,09 20:13 |
44,73 44,46 |
+1,42 % 0,63 |
45,20 44,23 |
509,10 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,98 20:13 |
169,65 167,63 |
+0,80 % 1,35 |
171,81 167,80 |
597,35 Tsd. | |
Bunge Global SA CH1300646267 |
105,63 20:13 |
105,24 114,56 |
-7,80 % -8,93 |
107,44 103,29 |
2,23 Mio. | |
BXP Inc US1011211018 |
71,18 20:13 |
71,63 72,63 |
-2,00 % -1,46 |
72,86 69,00 |
1,60 Mio. | |
Cadence Design Systems Inc US1273871087 |
266,5600 20:14 |
264,1700 253,1100 |
+5,31 % 13,45 |
267,3500 261,7850 |
2,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
41,2500 20:13 |
39,8100 36,9000 |
+11,79 % 4,35 |
41,8700 39,5000 |
9,37 Mio. | |
Camden Property Trust US1331311027 |
111,71 20:13 |
111,78 111,79 |
-0,07 % -0,08 |
112,23 110,77 |
771,37 Tsd. | |
Campbell Soup Co US1344291091 |
47,41 20:13 |
47,40 47,63 |
-0,47 % -0,23 |
47,52 47,05 |
616,06 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,56 20:13 |
151,96 152,25 |
-0,45 % -0,69 |
152,87 151,22 |
833,26 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,98 20:13 |
100,13 100,26 |
+0,72 % 0,72 |
101,55 99,84 |
644,11 Tsd. | |
CarMax Group US1431301027 |
84,83 20:13 |
84,50 84,32 |
+0,60 % 0,51 |
85,69 83,78 |
694,69 Tsd. | |
Carnival Corp PA1436583006 |
17,11 20:14 |
17,43 17,12 |
-0,06 % -0,01 |
17,53 16,89 |
20,73 Mio. | |
Carrier Global Corp US14448C1045 |
68,01 20:13 |
68,93 67,43 |
+0,85 % 0,58 |
69,31 67,66 |
1,62 Mio. |