S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
209,99 16:06 |
210,31 210,85 |
-0,41 % -0,86 |
210,99 208,58 |
20,03 Tsd. | |
Brown and Brown Inc US1152361010 |
104,62 16:08 |
104,63 104,63 |
-0,01 % -0,01 |
105,21 104,50 |
56,25 Tsd. | |
Brown Forman Corp US1156372096 |
45,22 16:08 |
45,16 45,22 |
-0,01 % -0,01 |
45,58 45,16 |
68,89 Tsd. | |
Builders FirstSource Inc US12008R1077 |
171,91 16:08 |
168,57 167,55 |
+2,60 % 4,36 |
174,35 168,49 |
224,60 Tsd. | |
Bunge Global SA CH1300646267 |
99,47 16:07 |
98,51 98,74 |
+0,74 % 0,73 |
99,78 98,34 |
54,26 Tsd. | |
BXP Inc US1011211018 |
74,69 16:06 |
74,87 74,66 |
+0,04 % 0,03 |
75,18 74,66 |
47,72 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,3600 16:07 |
251,8500 250,8500 |
-0,20 % -0,49 |
254,4500 248,6100 |
217,45 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,4600 16:08 |
37,2400 37,0900 |
+1,00 % 0,37 |
37,7200 37,2400 |
229,29 Tsd. | |
Camden Property Trust US1331311027 |
121,35 16:07 |
124,35 124,13 |
-2,24 % -2,78 |
124,43 121,07 |
186,28 Tsd. | |
Campbell Soup Co US1344291091 |
51,6000 16:07 |
51,2000 51,3400 |
+0,51 % 0,26 |
51,7600 51,2000 |
82,12 Tsd. | |
Capital One Financial Corporation US14040H1059 |
143,79 16:07 |
142,10 142,09 |
+1,20 % 1,70 |
145,08 142,10 |
330,65 Tsd. | |
Cardinal Health Inc US14149Y1082 |
111,53 16:06 |
111,93 111,77 |
-0,21 % -0,24 |
112,87 111,38 |
316,81 Tsd. | |
CarMax Group US1431301027 |
81,29 16:07 |
80,55 80,91 |
+0,46 % 0,38 |
81,64 80,55 |
85,51 Tsd. | |
Carnival Corp PA1436583006 |
16,24 16:08 |
16,21 16,15 |
+0,53 % 0,09 |
16,46 16,18 |
2,70 Mio. | |
Carrier Global Corp US14448C1045 |
70,47 16:07 |
69,61 69,04 |
+2,07 % 1,43 |
71,24 69,59 |
606,50 Tsd. |