S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,04 16:33 |
211,13 212,86 |
-0,39 % -0,82 |
212,89 211,11 |
85,23 Tsd. | |
Brown and Brown Inc US1152361010 |
105,21 16:33 |
105,13 105,13 |
+0,08 % 0,08 |
105,55 104,62 |
149,20 Tsd. | |
Brown Forman Corp US1156372096 |
45,84 16:35 |
45,18 45,59 |
+0,54 % 0,25 |
45,94 45,12 |
208,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,63 16:33 |
174,56 174,00 |
-2,51 % -4,37 |
175,90 169,46 |
259,59 Tsd. | |
Bunge Global SA CH1300646267 |
100,09 16:33 |
100,42 101,38 |
-1,27 % -1,29 |
100,94 99,65 |
118,54 Tsd. | |
BXP Inc US1011211018 |
74,27 16:30 |
74,71 75,22 |
-1,27 % -0,96 |
75,23 74,14 |
159,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
260,7600 16:34 |
266,8900 268,9300 |
-3,04 % -8,17 |
268,4900 259,2600 |
218,41 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7800 16:33 |
37,1000 37,6400 |
-2,28 % -0,86 |
37,2200 36,6600 |
553,84 Tsd. | |
Camden Property Trust US1331311027 |
125,65 16:35 |
124,92 125,20 |
+0,36 % 0,45 |
125,95 124,87 |
83,94 Tsd. | |
Campbell Soup Co US1344291091 |
50,7800 16:33 |
49,9600 49,7200 |
+2,13 % 1,06 |
50,8090 49,8400 |
421,11 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,65 16:34 |
145,47 146,93 |
-0,87 % -1,28 |
146,60 144,93 |
186,73 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,37 16:33 |
113,01 112,72 |
+2,35 % 2,65 |
115,71 113,01 |
387,88 Tsd. | |
CarMax Group US1431301027 |
83,07 16:33 |
83,53 84,55 |
-1,75 % -1,48 |
84,22 82,72 |
151,15 Tsd. | |
Carnival Corp PA1436583006 |
16,67 16:34 |
16,30 16,50 |
+1,00 % 0,17 |
16,67 16,20 |
4,96 Mio. | |
Carrier Global Corp US14448C1045 |
70,41 16:33 |
72,84 72,78 |
-3,26 % -2,37 |
73,06 70,18 |
614,14 Tsd. |