S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,10 15:59 |
211,44 211,45 |
-0,17 % -0,36 |
212,37 210,18 |
20,42 Tsd. | |
Brown and Brown Inc US1152361010 |
105,18 16:00 |
105,14 104,96 |
+0,21 % 0,22 |
105,67 104,99 |
36,09 Tsd. | |
Brown Forman Corp US1156372096 |
46,12 16:00 |
45,91 45,85 |
+0,58 % 0,27 |
46,30 45,70 |
117,74 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,17 16:00 |
167,84 168,65 |
-0,88 % -1,48 |
169,15 165,72 |
95,59 Tsd. | |
Bunge Global SA CH1300646267 |
100,77 16:00 |
99,87 99,30 |
+1,48 % 1,47 |
101,08 99,20 |
83,77 Tsd. | |
BXP Inc US1011211018 |
74,90 16:00 |
74,43 74,32 |
+0,78 % 0,58 |
75,37 74,12 |
41,81 Tsd. | |
Cadence Design Systems Inc US1273871087 |
250,6150 16:00 |
249,0300 256,2800 |
-2,21 % -5,67 |
253,5200 248,5000 |
434,64 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,9100 16:00 |
36,0600 36,3000 |
+1,68 % 0,61 |
37,2900 36,0500 |
619,50 Tsd. | |
Camden Property Trust US1331311027 |
127,02 16:00 |
126,65 126,60 |
+0,33 % 0,42 |
127,15 125,93 |
73,58 Tsd. | |
Campbell Soup Co US1344291091 |
51,2750 16:00 |
51,2900 51,3500 |
-0,15 % -0,08 |
51,5700 50,9100 |
254,49 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,54 16:00 |
146,32 145,60 |
+0,65 % 0,94 |
147,17 145,09 |
70,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,34 16:00 |
115,00 114,66 |
+0,59 % 0,68 |
115,82 114,58 |
61,58 Tsd. | |
CarMax Group US1431301027 |
82,74 15:59 |
82,82 83,03 |
-0,35 % -0,29 |
82,95 82,03 |
156,74 Tsd. | |
Carnival Corp PA1436583006 |
16,36 15:59 |
16,23 16,34 |
+0,12 % 0,02 |
16,36 15,99 |
2,93 Mio. | |
Carrier Global Corp US14448C1045 |
69,43 16:00 |
69,86 70,06 |
-0,90 % -0,63 |
70,00 69,35 |
255,26 Tsd. |