S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,09 17:20 |
211,44 211,45 |
-0,17 % -0,36 |
212,37 210,18 |
129,32 Tsd. | |
Brown and Brown Inc US1152361010 |
105,25 17:20 |
105,14 104,96 |
+0,27 % 0,29 |
105,67 104,99 |
142,77 Tsd. | |
Brown Forman Corp US1156372096 |
45,87 17:21 |
45,91 45,85 |
+0,04 % 0,02 |
46,34 45,70 |
311,82 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,40 17:21 |
167,84 168,65 |
-0,15 % -0,25 |
169,97 165,72 |
319,95 Tsd. | |
Bunge Global SA CH1300646267 |
99,83 17:20 |
99,87 99,30 |
+0,53 % 0,53 |
101,13 99,20 |
220,33 Tsd. | |
BXP Inc US1011211018 |
75,07 17:20 |
74,43 74,32 |
+1,00 % 0,75 |
75,47 74,12 |
136,05 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,3450 17:22 |
249,0300 256,2800 |
-0,76 % -1,94 |
255,9300 248,5000 |
1,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,6800 17:21 |
36,0600 36,3000 |
+3,80 % 1,38 |
37,9000 36,0500 |
1,69 Mio. | |
Camden Property Trust US1331311027 |
126,40 17:20 |
126,65 126,60 |
-0,16 % -0,20 |
127,15 125,93 |
237,26 Tsd. | |
Campbell Soup Co US1344291091 |
51,4800 17:22 |
51,2900 51,3500 |
+0,25 % 0,13 |
51,5700 50,9100 |
646,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,66 17:21 |
146,32 145,60 |
+0,04 % 0,06 |
147,17 145,09 |
219,37 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,42 17:20 |
115,00 114,66 |
-0,21 % -0,24 |
115,82 114,29 |
267,93 Tsd. | |
CarMax Group US1431301027 |
82,72 17:20 |
82,82 83,03 |
-0,37 % -0,31 |
83,05 82,03 |
317,34 Tsd. | |
Carnival Corp PA1436583006 |
16,37 17:21 |
16,23 16,34 |
+0,18 % 0,03 |
16,52 15,99 |
6,47 Mio. | |
Carrier Global Corp US14448C1045 |
69,15 17:21 |
69,86 70,06 |
-1,30 % -0,91 |
70,00 69,12 |
720,80 Tsd. |