S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,79 16:03 |
215,39 215,39 |
+0,19 % 0,40 |
216,31 215,33 |
15,68 Tsd. | |
Brown and Brown Inc US1152361010 |
99,38 16:04 |
99,58 99,84 |
-0,46 % -0,46 |
99,82 98,69 |
81,50 Tsd. | |
Brown Forman Corp US1156372096 |
44,66 16:05 |
44,73 44,46 |
+0,45 % 0,20 |
44,91 44,23 |
81,79 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,33 16:04 |
169,65 167,63 |
+1,01 % 1,70 |
171,81 167,80 |
108,63 Tsd. | |
Bunge Global SA CH1300646267 |
105,29 16:05 |
105,24 114,56 |
-8,10 % -9,28 |
107,44 104,10 |
589,19 Tsd. | |
BXP Inc US1011211018 |
70,66 16:04 |
71,63 72,63 |
-2,71 % -1,97 |
71,82 69,00 |
420,24 Tsd. | |
Cadence Design Systems Inc US1273871087 |
264,6150 16:05 |
264,1700 253,1100 |
+4,55 % 11,51 |
267,3500 261,9800 |
498,57 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,6900 16:05 |
39,8100 36,9000 |
+10,27 % 3,79 |
41,4900 39,5000 |
3,34 Mio. | |
Camden Property Trust US1331311027 |
111,26 16:04 |
111,78 111,79 |
-0,47 % -0,53 |
111,78 110,77 |
61,33 Tsd. | |
Campbell Soup Co US1344291091 |
47,24 16:04 |
47,40 47,63 |
-0,83 % -0,40 |
47,49 47,05 |
86,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,14 16:04 |
151,96 152,25 |
-0,07 % -0,11 |
152,87 151,22 |
182,56 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,51 16:04 |
100,13 100,26 |
+0,24 % 0,25 |
100,79 99,84 |
73,96 Tsd. | |
CarMax Group US1431301027 |
84,83 16:04 |
84,50 84,32 |
+0,60 % 0,51 |
84,96 83,78 |
110,82 Tsd. | |
Carnival Corp PA1436583006 |
17,09 16:04 |
17,43 17,12 |
-0,18 % -0,03 |
17,53 17,08 |
7,87 Mio. | |
Carrier Global Corp US14448C1045 |
68,00 16:04 |
68,93 67,43 |
+0,85 % 0,57 |
69,31 67,91 |
280,97 Tsd. |