S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
216,13 16:16 |
215,39 215,39 |
+0,34 % 0,74 |
216,31 215,33 |
18,45 Tsd. | |
Brown and Brown Inc US1152361010 |
99,93 16:16 |
99,58 99,84 |
+0,09 % 0,09 |
99,98 98,69 |
100,38 Tsd. | |
Brown Forman Corp US1156372096 |
44,96 16:16 |
44,73 44,46 |
+1,12 % 0,50 |
44,98 44,23 |
103,05 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,43 16:17 |
169,65 167,63 |
+1,67 % 2,80 |
171,81 167,80 |
126,39 Tsd. | |
Bunge Global SA CH1300646267 |
104,99 16:17 |
105,24 114,56 |
-8,35 % -9,57 |
107,44 104,10 |
716,12 Tsd. | |
BXP Inc US1011211018 |
71,60 16:17 |
71,63 72,63 |
-1,42 % -1,03 |
71,82 69,00 |
519,85 Tsd. | |
Cadence Design Systems Inc US1273871087 |
263,9700 16:16 |
264,1700 253,1100 |
+4,29 % 10,86 |
267,3500 261,9800 |
553,91 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
40,3700 16:17 |
39,8100 36,9000 |
+9,40 % 3,47 |
41,4900 39,5000 |
3,80 Mio. | |
Camden Property Trust US1331311027 |
111,58 16:17 |
111,78 111,79 |
-0,19 % -0,22 |
111,78 110,77 |
88,86 Tsd. | |
Campbell Soup Co US1344291091 |
47,32 16:17 |
47,40 47,63 |
-0,66 % -0,32 |
47,49 47,05 |
112,29 Tsd. | |
Capital One Financial Corporation US14040H1059 |
152,15 16:17 |
151,96 152,25 |
-0,07 % -0,10 |
152,87 151,22 |
245,84 Tsd. | |
Cardinal Health Inc US14149Y1082 |
100,99 16:17 |
100,13 100,26 |
+0,73 % 0,73 |
101,13 99,84 |
113,83 Tsd. | |
CarMax Group US1431301027 |
85,12 16:17 |
84,50 84,32 |
+0,95 % 0,80 |
85,17 83,78 |
190,32 Tsd. | |
Carnival Corp PA1436583006 |
17,18 16:17 |
17,43 17,12 |
+0,32 % 0,06 |
17,53 16,97 |
9,33 Mio. | |
Carrier Global Corp US14448C1045 |
68,11 16:17 |
68,93 67,43 |
+1,02 % 0,69 |
69,31 67,66 |
353,47 Tsd. |