S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,07 16:08 |
212,07 211,94 |
-0,88 % -1,87 |
212,63 209,04 |
33,22 Tsd. | |
Brown and Brown Inc US1152361010 |
104,35 16:08 |
105,90 105,82 |
-1,39 % -1,47 |
105,90 104,22 |
74,13 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 16:08 |
45,37 45,23 |
+1,03 % 0,47 |
45,79 45,18 |
119,76 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,17 16:09 |
168,80 168,88 |
+0,76 % 1,29 |
170,74 167,25 |
116,42 Tsd. | |
Bunge Global SA CH1300646267 |
101,26 16:09 |
100,81 100,21 |
+1,05 % 1,05 |
101,51 100,58 |
57,24 Tsd. | |
BXP Inc US1011211018 |
75,40 16:09 |
75,08 74,43 |
+1,30 % 0,97 |
75,50 74,52 |
38,58 Tsd. | |
Cadence Design Systems Inc US1273871087 |
254,8900 16:09 |
249,2800 254,1300 |
+0,30 % 0,76 |
255,7000 248,6100 |
176,39 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,0450 16:09 |
37,4400 37,0800 |
+2,60 % 0,97 |
38,3000 37,2500 |
359,99 Tsd. | |
Camden Property Trust US1331311027 |
125,45 16:10 |
126,42 125,42 |
+0,02 % 0,03 |
126,56 125,02 |
68,16 Tsd. | |
Campbell Soup Co US1344291091 |
51,9400 16:09 |
51,8600 51,6400 |
+0,58 % 0,30 |
52,2500 51,8600 |
239,74 Tsd. | |
Capital One Financial Corporation US14040H1059 |
144,29 16:08 |
144,79 143,77 |
+0,36 % 0,52 |
145,37 143,60 |
150,96 Tsd. | |
Cardinal Health Inc US14149Y1082 |
112,45 16:08 |
113,40 113,91 |
-1,28 % -1,46 |
113,66 111,77 |
280,78 Tsd. | |
CarMax Group US1431301027 |
82,01 16:09 |
82,35 81,85 |
+0,19 % 0,16 |
82,52 81,25 |
108,61 Tsd. | |
Carnival Corp PA1436583006 |
16,50 16:09 |
16,30 16,15 |
+2,17 % 0,35 |
16,59 16,22 |
2,66 Mio. | |
Carrier Global Corp US14448C1045 |
69,59 16:08 |
69,12 69,11 |
+0,69 % 0,48 |
69,73 68,85 |
373,71 Tsd. |