S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,83 16:08 |
211,44 211,45 |
-0,29 % -0,62 |
212,37 210,18 |
32,43 Tsd. | |
Brown and Brown Inc US1152361010 |
105,19 16:10 |
105,14 104,96 |
+0,21 % 0,23 |
105,67 104,99 |
54,76 Tsd. | |
Brown Forman Corp US1156372096 |
46,34 16:09 |
45,91 45,85 |
+1,07 % 0,49 |
46,34 45,70 |
150,06 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,35 16:09 |
167,84 168,65 |
-0,77 % -1,30 |
169,15 165,72 |
132,61 Tsd. | |
Bunge Global SA CH1300646267 |
100,71 16:11 |
99,87 99,30 |
+1,41 % 1,41 |
101,13 99,20 |
113,97 Tsd. | |
BXP Inc US1011211018 |
74,95 16:09 |
74,43 74,32 |
+0,85 % 0,63 |
75,37 74,12 |
61,59 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,5000 16:11 |
249,0300 256,2800 |
-1,08 % -2,78 |
254,0700 248,5000 |
525,97 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2900 16:10 |
36,0600 36,3000 |
+2,73 % 0,99 |
37,3400 36,0500 |
730,65 Tsd. | |
Camden Property Trust US1331311027 |
126,28 16:09 |
126,65 126,60 |
-0,25 % -0,32 |
127,15 125,93 |
126,91 Tsd. | |
Campbell Soup Co US1344291091 |
51,3600 16:09 |
51,2900 51,3500 |
+0,02 % 0,01 |
51,5700 50,9100 |
371,96 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,48 16:11 |
146,32 145,60 |
+0,60 % 0,88 |
147,17 145,09 |
89,02 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,09 16:09 |
115,00 114,66 |
+0,38 % 0,43 |
115,82 114,58 |
84,23 Tsd. | |
CarMax Group US1431301027 |
82,31 16:10 |
82,82 83,03 |
-0,87 % -0,72 |
83,00 82,03 |
193,02 Tsd. | |
Carnival Corp PA1436583006 |
16,31 16:10 |
16,23 16,34 |
-0,21 % -0,04 |
16,37 15,99 |
3,76 Mio. | |
Carrier Global Corp US14448C1045 |
69,55 16:09 |
69,86 70,06 |
-0,73 % -0,51 |
70,00 69,26 |
349,27 Tsd. |