S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,41 20:28 |
211,44 211,45 |
-0,02 % -0,04 |
212,37 210,18 |
232,57 Tsd. | |
Brown and Brown Inc US1152361010 |
105,58 20:28 |
105,14 104,96 |
+0,59 % 0,62 |
105,67 104,99 |
259,97 Tsd. | |
Brown Forman Corp US1156372096 |
45,20 20:28 |
45,91 45,85 |
-1,42 % -0,65 |
46,34 45,00 |
698,44 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,00 20:28 |
167,84 168,65 |
-0,39 % -0,65 |
170,04 165,72 |
847,32 Tsd. | |
Bunge Global SA CH1300646267 |
99,93 20:28 |
99,87 99,30 |
+0,63 % 0,63 |
101,13 99,20 |
371,53 Tsd. | |
BXP Inc US1011211018 |
74,11 20:28 |
74,43 74,32 |
-0,28 % -0,21 |
75,47 73,98 |
317,76 Tsd. | |
Cadence Design Systems Inc US1273871087 |
255,1800 20:27 |
249,0300 256,2800 |
-0,43 % -1,10 |
255,9300 248,5000 |
1,62 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,0000 20:28 |
36,0600 36,3000 |
+1,93 % 0,70 |
37,9000 36,0500 |
3,50 Mio. | |
Camden Property Trust US1331311027 |
124,92 20:27 |
126,65 126,60 |
-1,33 % -1,69 |
127,15 124,83 |
435,11 Tsd. | |
Campbell Soup Co US1344291091 |
51,3300 20:28 |
51,2900 51,3500 |
-0,04 % -0,02 |
51,6799 50,9100 |
1,19 Mio. | |
Capital One Financial Corporation US14040H1059 |
143,51 20:28 |
146,32 145,60 |
-1,44 % -2,09 |
147,17 143,51 |
624,92 Tsd. | |
Cardinal Health Inc US14149Y1082 |
113,57 20:27 |
115,00 114,66 |
-0,95 % -1,09 |
115,82 112,84 |
786,32 Tsd. | |
CarMax Group US1431301027 |
82,23 20:27 |
82,82 83,03 |
-0,97 % -0,81 |
83,05 82,02 |
780,27 Tsd. | |
Carnival Corp PA1436583006 |
16,33 20:28 |
16,23 16,34 |
-0,09 % -0,02 |
16,52 15,99 |
12,35 Mio. | |
Carrier Global Corp US14448C1045 |
69,21 20:28 |
69,86 70,06 |
-1,21 % -0,85 |
70,00 68,60 |
1,60 Mio. |