S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,53 17:15 |
211,13 212,86 |
-0,16 % -0,34 |
212,89 211,11 |
120,32 Tsd. | |
Brown and Brown Inc US1152361010 |
105,53 17:17 |
105,13 105,13 |
+0,38 % 0,40 |
105,70 104,62 |
222,67 Tsd. | |
Brown Forman Corp US1156372096 |
45,94 17:17 |
45,18 45,59 |
+0,77 % 0,35 |
46,20 45,12 |
344,99 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,10 17:17 |
174,56 174,00 |
-2,24 % -3,90 |
175,90 168,64 |
414,89 Tsd. | |
Bunge Global SA CH1300646267 |
99,44 17:15 |
100,42 101,38 |
-1,92 % -1,95 |
100,94 99,32 |
195,45 Tsd. | |
BXP Inc US1011211018 |
74,58 17:16 |
74,71 75,22 |
-0,85 % -0,64 |
75,23 74,11 |
243,27 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,1000 17:17 |
266,8900 268,9300 |
-3,66 % -9,83 |
268,4900 258,5800 |
383,13 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,7300 17:16 |
37,1000 37,6400 |
-2,42 % -0,91 |
37,2200 36,3600 |
849,83 Tsd. | |
Camden Property Trust US1331311027 |
126,56 17:16 |
124,92 125,20 |
+1,08 % 1,36 |
126,69 124,87 |
132,27 Tsd. | |
Campbell Soup Co US1344291091 |
51,1750 17:17 |
49,9600 49,7200 |
+2,93 % 1,46 |
51,3900 49,8400 |
714,99 Tsd. | |
Capital One Financial Corporation US14040H1059 |
146,86 17:16 |
145,47 146,93 |
-0,05 % -0,07 |
147,11 144,93 |
338,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,56 17:16 |
113,01 112,72 |
+2,52 % 2,84 |
115,78 113,01 |
588,72 Tsd. | |
CarMax Group US1431301027 |
83,33 17:16 |
83,53 84,55 |
-1,44 % -1,22 |
84,22 82,72 |
220,14 Tsd. | |
Carnival Corp PA1436583006 |
16,63 17:16 |
16,30 16,50 |
+0,76 % 0,13 |
16,68 16,20 |
7,07 Mio. | |
Carrier Global Corp US14448C1045 |
70,49 17:16 |
72,84 72,78 |
-3,15 % -2,29 |
73,06 70,18 |
815,83 Tsd. |