S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,17 16:52 |
211,13 212,86 |
-0,32 % -0,69 |
212,89 211,11 |
105,69 Tsd. | |
Brown and Brown Inc US1152361010 |
105,37 16:52 |
105,13 105,13 |
+0,23 % 0,24 |
105,55 104,62 |
186,21 Tsd. | |
Brown Forman Corp US1156372096 |
46,09 16:52 |
45,18 45,59 |
+1,10 % 0,50 |
46,12 45,12 |
268,46 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,30 16:52 |
174,56 174,00 |
-2,70 % -4,70 |
175,90 168,64 |
327,40 Tsd. | |
Bunge Global SA CH1300646267 |
99,79 16:52 |
100,42 101,38 |
-1,57 % -1,59 |
100,94 99,65 |
149,63 Tsd. | |
BXP Inc US1011211018 |
74,47 16:53 |
74,71 75,22 |
-1,00 % -0,76 |
75,23 74,11 |
183,62 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,2500 16:53 |
266,8900 268,9300 |
-3,60 % -9,68 |
268,4900 259,1100 |
262,75 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,5600 16:52 |
37,1000 37,6400 |
-2,87 % -1,08 |
37,2200 36,5110 |
667,69 Tsd. | |
Camden Property Trust US1331311027 |
126,41 16:52 |
124,92 125,20 |
+0,97 % 1,21 |
126,42 124,87 |
103,63 Tsd. | |
Campbell Soup Co US1344291091 |
51,1700 16:52 |
49,9600 49,7200 |
+2,92 % 1,45 |
51,2400 49,8400 |
557,31 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,68 16:52 |
145,47 146,93 |
-0,85 % -1,25 |
146,60 144,93 |
218,46 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,35 16:52 |
113,01 112,72 |
+2,33 % 2,63 |
115,71 113,01 |
473,29 Tsd. | |
CarMax Group US1431301027 |
83,03 16:51 |
83,53 84,55 |
-1,80 % -1,52 |
84,22 82,72 |
175,12 Tsd. | |
Carnival Corp PA1436583006 |
16,60 16:53 |
16,30 16,50 |
+0,61 % 0,10 |
16,68 16,20 |
6,03 Mio. | |
Carrier Global Corp US14448C1045 |
70,52 16:52 |
72,84 72,78 |
-3,11 % -2,26 |
73,06 70,18 |
690,47 Tsd. |