S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,87 20:03 |
211,13 212,86 |
-0,47 % -0,99 |
212,91 211,11 |
276,51 Tsd. | |
Brown and Brown Inc US1152361010 |
104,98 20:04 |
105,13 105,13 |
-0,15 % -0,15 |
105,71 104,62 |
429,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,94 20:04 |
45,18 45,59 |
+0,77 % 0,35 |
46,33 45,12 |
840,42 Tsd. | |
Builders FirstSource Inc US12008R1077 |
169,08 20:04 |
174,56 174,00 |
-2,83 % -4,92 |
175,90 168,06 |
791,64 Tsd. | |
Bunge Global SA CH1300646267 |
99,43 20:04 |
100,42 101,38 |
-1,92 % -1,95 |
100,94 99,24 |
453,36 Tsd. | |
BXP Inc US1011211018 |
74,15 20:04 |
74,71 75,22 |
-1,42 % -1,07 |
75,23 74,00 |
474,07 Tsd. | |
Cadence Design Systems Inc US1273871087 |
256,1500 20:04 |
266,8900 268,9300 |
-4,75 % -12,78 |
268,4900 256,1500 |
960,78 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3300 20:04 |
37,1000 37,6400 |
-3,48 % -1,31 |
37,2200 36,3100 |
1,77 Mio. | |
Camden Property Trust US1331311027 |
126,86 20:04 |
124,92 125,20 |
+1,33 % 1,66 |
127,23 124,87 |
262,28 Tsd. | |
Campbell Soup Co US1344291091 |
51,2500 20:04 |
49,9600 49,7200 |
+3,08 % 1,53 |
51,3900 49,8400 |
1,21 Mio. | |
Capital One Financial Corporation US14040H1059 |
146,03 20:04 |
145,47 146,93 |
-0,61 % -0,90 |
147,27 144,93 |
599,99 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,47 20:04 |
113,01 112,72 |
+2,44 % 2,75 |
116,05 113,01 |
924,02 Tsd. | |
CarMax Group US1431301027 |
82,91 20:03 |
83,53 84,55 |
-1,94 % -1,64 |
84,22 82,72 |
403,84 Tsd. | |
Carnival Corp PA1436583006 |
16,39 20:05 |
16,30 16,50 |
-0,70 % -0,12 |
16,79 16,20 |
14,00 Mio. | |
Carrier Global Corp US14448C1045 |
70,23 20:04 |
72,84 72,78 |
-3,50 % -2,55 |
73,06 70,05 |
1,36 Mio. |