S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
210,75 18:06 |
211,44 211,45 |
-0,33 % -0,71 |
212,37 210,18 |
173,77 Tsd. | |
Brown and Brown Inc US1152361010 |
105,24 18:06 |
105,14 104,96 |
+0,27 % 0,28 |
105,67 104,99 |
180,86 Tsd. | |
Brown Forman Corp US1156372096 |
45,70 18:06 |
45,91 45,85 |
-0,33 % -0,15 |
46,34 45,66 |
397,87 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,85 18:06 |
167,84 168,65 |
+0,12 % 0,20 |
169,97 165,72 |
507,30 Tsd. | |
Bunge Global SA CH1300646267 |
99,88 18:06 |
99,87 99,30 |
+0,58 % 0,58 |
101,13 99,20 |
247,92 Tsd. | |
BXP Inc US1011211018 |
74,72 18:06 |
74,43 74,32 |
+0,54 % 0,40 |
75,47 74,12 |
173,67 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,8050 18:07 |
249,0300 256,2800 |
-0,97 % -2,48 |
255,9300 248,5000 |
1,24 Mio. | |
Caesars Entertainment Inc US12769G1004 |
37,5000 18:06 |
36,0600 36,3000 |
+3,31 % 1,20 |
37,9000 36,0500 |
2,71 Mio. | |
Camden Property Trust US1331311027 |
125,90 18:06 |
126,65 126,60 |
-0,55 % -0,70 |
127,15 125,90 |
302,10 Tsd. | |
Campbell Soup Co US1344291091 |
51,5700 18:05 |
51,2900 51,3500 |
+0,43 % 0,22 |
51,6799 50,9100 |
782,50 Tsd. | |
Capital One Financial Corporation US14040H1059 |
145,23 18:06 |
146,32 145,60 |
-0,25 % -0,37 |
147,17 145,09 |
324,69 Tsd. | |
Cardinal Health Inc US14149Y1082 |
114,06 18:06 |
115,00 114,66 |
-0,52 % -0,60 |
115,82 114,02 |
349,38 Tsd. | |
CarMax Group US1431301027 |
82,15 18:06 |
82,82 83,03 |
-1,06 % -0,88 |
83,05 82,03 |
422,51 Tsd. | |
Carnival Corp PA1436583006 |
16,28 18:07 |
16,23 16,34 |
-0,37 % -0,06 |
16,52 15,99 |
7,89 Mio. | |
Carrier Global Corp US14448C1045 |
68,69 18:06 |
69,86 70,06 |
-1,96 % -1,38 |
70,00 68,60 |
1,16 Mio. |