S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,73 16:10 |
212,46 211,02 |
+2,23 % 4,71 |
216,17 211,86 |
30,98 Tsd. | |
Brown and Brown Inc US1152361010 |
99,98 16:11 |
99,25 98,66 |
+1,34 % 1,32 |
99,98 99,21 |
65,64 Tsd. | |
Brown Forman Corp US1156372096 |
44,02 16:12 |
44,79 45,24 |
-2,71 % -1,23 |
44,79 43,86 |
261,50 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,74 16:11 |
170,00 168,09 |
-0,21 % -0,35 |
171,34 166,49 |
152,65 Tsd. | |
Bunge Global SA CH1300646267 |
112,14 16:11 |
112,77 113,57 |
-1,26 % -1,43 |
112,91 111,07 |
130,50 Tsd. | |
BXP Inc US1011211018 |
70,44 16:11 |
71,88 71,35 |
-1,28 % -0,92 |
72,04 70,25 |
81,48 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,6400 16:12 |
258,9400 259,0500 |
-0,16 % -0,41 |
260,7600 256,6100 |
272,15 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,8850 16:11 |
36,5400 36,5200 |
+1,00 % 0,37 |
37,6300 36,5100 |
1,56 Mio. | |
Camden Property Trust US1331311027 |
113,31 16:11 |
113,77 113,44 |
-0,11 % -0,13 |
114,29 113,23 |
66,62 Tsd. | |
Campbell Soup Co US1344291091 |
47,35 16:12 |
46,64 47,00 |
+0,74 % 0,35 |
47,43 46,61 |
196,91 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,31 16:12 |
150,74 149,06 |
+1,51 % 2,25 |
152,03 149,32 |
191,07 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,77 16:12 |
97,98 98,18 |
+1,62 % 1,59 |
100,15 97,98 |
112,27 Tsd. | |
CarMax Group US1431301027 |
83,68 16:10 |
83,55 83,26 |
+0,50 % 0,42 |
84,44 83,52 |
66,66 Tsd. | |
Carnival Corp PA1436583006 |
17,26 16:12 |
17,33 17,25 |
+0,03 % 0,01 |
17,40 17,25 |
2,42 Mio. | |
Carrier Global Corp US14448C1045 |
67,39 16:11 |
67,90 67,62 |
-0,34 % -0,23 |
68,38 67,38 |
168,28 Tsd. |