S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,10 20:06 |
212,46 211,02 |
+1,93 % 4,08 |
216,77 211,86 |
173,55 Tsd. | |
Brown and Brown Inc US1152361010 |
99,37 20:09 |
99,25 98,66 |
+0,72 % 0,71 |
99,98 99,02 |
377,47 Tsd. | |
Brown Forman Corp US1156372096 |
44,36 20:09 |
44,79 45,24 |
-1,96 % -0,89 |
44,79 43,76 |
976,47 Tsd. | |
Builders FirstSource Inc US12008R1077 |
168,30 20:09 |
170,00 168,09 |
+0,12 % 0,21 |
171,34 164,72 |
701,66 Tsd. | |
Bunge Global SA CH1300646267 |
113,81 20:08 |
112,77 113,57 |
+0,21 % 0,24 |
113,93 111,07 |
766,93 Tsd. | |
BXP Inc US1011211018 |
71,89 20:08 |
71,88 71,35 |
+0,76 % 0,54 |
72,04 70,04 |
675,06 Tsd. | |
Cadence Design Systems Inc US1273871087 |
253,1600 20:09 |
258,9400 259,0500 |
-2,27 % -5,89 |
260,7600 251,8200 |
1,47 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,7700 20:09 |
36,5400 36,5200 |
+0,68 % 0,25 |
37,6300 36,3500 |
4,50 Mio. | |
Camden Property Trust US1331311027 |
111,51 20:09 |
113,77 113,44 |
-1,70 % -1,93 |
114,29 111,05 |
444,38 Tsd. | |
Campbell Soup Co US1344291091 |
47,25 20:10 |
46,64 47,00 |
+0,53 % 0,25 |
47,44 46,61 |
912,85 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,28 20:08 |
150,74 149,06 |
+1,49 % 2,22 |
152,03 149,32 |
953,29 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,42 20:08 |
97,98 98,18 |
+1,26 % 1,24 |
100,25 97,98 |
506,86 Tsd. | |
CarMax Group US1431301027 |
83,21 20:08 |
83,55 83,26 |
-0,06 % -0,05 |
84,44 82,67 |
432,72 Tsd. | |
Carnival Corp PA1436583006 |
17,21 20:09 |
17,33 17,25 |
-0,23 % -0,04 |
17,40 17,07 |
13,23 Mio. | |
Carrier Global Corp US14448C1045 |
67,64 20:09 |
67,90 67,62 |
+0,02 % 0,02 |
68,38 67,02 |
917,05 Tsd. |