S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
215,38 16:01 |
212,46 211,02 |
+2,07 % 4,36 |
216,17 211,86 |
27,50 Tsd. | |
Brown and Brown Inc US1152361010 |
99,60 16:02 |
99,25 98,66 |
+0,95 % 0,94 |
99,89 99,21 |
57,40 Tsd. | |
Brown Forman Corp US1156372096 |
44,13 16:01 |
44,79 45,24 |
-2,45 % -1,11 |
44,79 43,86 |
192,96 Tsd. | |
Builders FirstSource Inc US12008R1077 |
167,22 16:02 |
170,00 168,09 |
-0,52 % -0,87 |
171,34 167,11 |
119,90 Tsd. | |
Bunge Global SA CH1300646267 |
112,44 16:02 |
112,77 113,57 |
-1,00 % -1,14 |
112,91 111,07 |
107,07 Tsd. | |
BXP Inc US1011211018 |
70,58 16:02 |
71,88 71,35 |
-1,09 % -0,78 |
72,04 70,54 |
56,38 Tsd. | |
Cadence Design Systems Inc US1273871087 |
259,0350 16:01 |
258,9400 259,0500 |
-0,01 % -0,02 |
260,7600 256,6100 |
240,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
37,2600 16:02 |
36,5400 36,5200 |
+2,03 % 0,74 |
37,6300 36,5100 |
1,28 Mio. | |
Camden Property Trust US1331311027 |
113,60 16:02 |
113,77 113,44 |
+0,14 % 0,16 |
114,29 113,26 |
54,20 Tsd. | |
Campbell Soup Co US1344291091 |
47,23 16:01 |
46,64 47,00 |
+0,49 % 0,23 |
47,38 46,61 |
108,86 Tsd. | |
Capital One Financial Corporation US14040H1059 |
151,25 16:02 |
150,74 149,06 |
+1,47 % 2,19 |
152,03 149,32 |
148,43 Tsd. | |
Cardinal Health Inc US14149Y1082 |
99,98 16:02 |
97,98 98,18 |
+1,83 % 1,80 |
100,14 97,98 |
79,62 Tsd. | |
CarMax Group US1431301027 |
83,52 16:02 |
83,55 83,26 |
+0,31 % 0,26 |
84,44 83,52 |
60,75 Tsd. | |
Carnival Corp PA1436583006 |
17,27 16:01 |
17,33 17,25 |
+0,12 % 0,02 |
17,40 17,26 |
2,07 Mio. | |
Carrier Global Corp US14448C1045 |
67,74 16:01 |
67,90 67,62 |
+0,18 % 0,12 |
68,38 67,72 |
135,52 Tsd. |