S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
212,53 17:12 |
211,13 212,86 |
-0,16 % -0,34 |
212,89 211,11 |
119,54 Tsd. | |
Brown and Brown Inc US1152361010 |
105,60 17:12 |
105,13 105,13 |
+0,45 % 0,47 |
105,70 104,62 |
218,22 Tsd. | |
Brown Forman Corp US1156372096 |
45,95 17:12 |
45,18 45,59 |
+0,78 % 0,36 |
46,20 45,12 |
333,29 Tsd. | |
Builders FirstSource Inc US12008R1077 |
170,36 17:13 |
174,56 174,00 |
-2,09 % -3,65 |
175,90 168,64 |
402,57 Tsd. | |
Bunge Global SA CH1300646267 |
99,71 17:12 |
100,42 101,38 |
-1,65 % -1,68 |
100,94 99,65 |
182,66 Tsd. | |
BXP Inc US1011211018 |
74,71 17:11 |
74,71 75,22 |
-0,68 % -0,51 |
75,23 74,11 |
219,36 Tsd. | |
Cadence Design Systems Inc US1273871087 |
258,9400 17:12 |
266,8900 268,9300 |
-3,71 % -9,99 |
268,4900 258,5800 |
353,96 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,6300 17:12 |
37,1000 37,6400 |
-2,68 % -1,01 |
37,2200 36,3600 |
814,62 Tsd. | |
Camden Property Trust US1331311027 |
126,57 17:12 |
124,92 125,20 |
+1,09 % 1,37 |
126,69 124,87 |
129,16 Tsd. | |
Campbell Soup Co US1344291091 |
51,1700 17:13 |
49,9600 49,7200 |
+2,92 % 1,45 |
51,3900 49,8400 |
691,53 Tsd. | |
Capital One Financial Corporation US14040H1059 |
147,00 17:13 |
145,47 146,93 |
+0,05 % 0,07 |
147,03 144,93 |
326,32 Tsd. | |
Cardinal Health Inc US14149Y1082 |
115,67 17:12 |
113,01 112,72 |
+2,62 % 2,95 |
115,78 113,01 |
576,91 Tsd. | |
CarMax Group US1431301027 |
83,39 17:12 |
83,53 84,55 |
-1,37 % -1,16 |
84,22 82,72 |
215,06 Tsd. | |
Carnival Corp PA1436583006 |
16,63 17:11 |
16,30 16,50 |
+0,76 % 0,13 |
16,68 16,20 |
6,91 Mio. | |
Carrier Global Corp US14448C1045 |
70,54 17:13 |
72,84 72,78 |
-3,08 % -2,25 |
73,06 70,18 |
799,96 Tsd. |