S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 22:17
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
211,45 22:00 |
211,13 212,86 |
-0,66 % -1,41 |
212,91 210,60 |
619,82 Tsd. | |
Brown and Brown Inc US1152361010 |
104,96 22:00 |
105,13 105,13 |
-0,16 % -0,17 |
105,71 104,45 |
1,10 Mio. | |
Brown Forman Corp US1156372096 |
45,85 22:00 |
45,18 45,59 |
+0,57 % 0,26 |
46,33 45,12 |
2,07 Mio. | |
Builders FirstSource Inc US12008R1077 |
168,65 22:00 |
174,56 174,00 |
-3,07 % -5,35 |
175,90 167,88 |
1,89 Mio. | |
Bunge Global SA CH1300646267 |
99,30 22:00 |
100,42 101,38 |
-2,05 % -2,08 |
100,94 98,71 |
1,08 Mio. | |
BXP Inc US1011211018 |
74,32 22:00 |
74,71 75,22 |
-1,20 % -0,90 |
75,23 73,72 |
1,04 Mio. | |
Cadence Design Systems Inc US1273871087 |
256,2800 22:00 |
266,8900 268,9300 |
-4,70 % -12,65 |
268,4900 255,1950 |
2,03 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 22:00 |
37,1000 37,6400 |
-3,56 % -1,34 |
37,2200 36,1900 |
4,57 Mio. | |
Camden Property Trust US1331311027 |
126,60 22:00 |
124,92 125,20 |
+1,12 % 1,40 |
127,23 124,87 |
716,67 Tsd. | |
Campbell Soup Co US1344291091 |
51,3500 22:00 |
49,9600 49,7200 |
+3,28 % 1,63 |
51,3900 49,8400 |
2,52 Mio. | |
Capital One Financial Corporation US14040H1059 |
145,60 22:00 |
145,47 146,93 |
-0,91 % -1,33 |
147,27 144,93 |
1,51 Mio. | |
Cardinal Health Inc US14149Y1082 |
114,66 22:00 |
113,01 112,72 |
+1,72 % 1,94 |
116,05 113,01 |
2,44 Mio. | |
CarMax Group US1431301027 |
83,03 22:00 |
83,53 84,55 |
-1,80 % -1,52 |
84,22 82,43 |
1,05 Mio. | |
Carnival Corp PA1436583006 |
16,34 22:00 |
16,30 16,50 |
-0,97 % -0,16 |
16,79 16,20 |
23,37 Mio. | |
Carrier Global Corp US14448C1045 |
70,06 22:00 |
72,84 72,78 |
-3,74 % -2,72 |
73,06 69,81 |
2,97 Mio. |